| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2026 | $11.6000 | $12.4700 | $10.6500 | $10.7400 | 61,700 |
February 2026 | $11.1225 | $12.4158 | $10.2271 | $11.6000 | 442,100 |
January 2026 | $10.8538 | $11.8188 | $10.2470 | $11.1722 | 584,100 |
December 2025 | $8.5856 | $11.0428 | $7.3420 | $10.4559 | 1,128,500 |
November 2025 | $8.3485 | $9.8798 | $7.5186 | $8.5856 | 269,400 |
October 2025 | $9.6427 | $9.6427 | $7.9434 | $8.4275 | 282,300 |
September 2025 | $9.6823 | $10.1762 | $9.1883 | $9.5044 | 182,700 |
August 2025 | $9.8277 | $9.9456 | $8.7772 | $9.6427 | 145,800 |
July 2025 | $9.9455 | $10.4659 | $9.0521 | $10.0437 | 313,600 |
June 2025 | $10.0634 | $10.0634 | $9.5332 | $9.8277 | 290,700 |
May 2025 | $10.0714 | $10.2080 | $8.8222 | $9.7688 | 352,300 |
April 2025 | $11.6132 | $12.1793 | $9.7785 | $10.0323 | 365,100 |
March 2025 | $14.7947 | $14.8338 | $11.3888 | $11.6133 | 380,100 |
February 2025 | $12.4908 | $15.3097 | $12.2089 | $14.7362 | 340,500 |
January 2025 | $13.8031 | $13.8031 | $12.0728 | $12.6366 | 192,200 |
December 2024 | $15.1250 | $15.3097 | $12.7435 | $13.7641 | 393,000 |
November 2024 | $12.8772 | $15.2493 | $12.5093 | $14.7265 | 372,900 |
October 2024 | $13.9422 | $14.0390 | $12.0252 | $12.8869 | 243,500 |
September 2024 | $13.8454 | $14.7168 | $13.0321 | $13.7098 | 242,800 |
August 2024 | $13.0068 | $13.9421 | $10.9820 | $13.7873 | 430,200 |
July 2024 | $11.8209 | $13.6431 | $11.5123 | $12.9682 | 234,200 |
June 2024 | $12.5632 | $12.5632 | $11.4930 | $11.9076 | 280,200 |
May 2024 | $11.8528 | $12.8605 | $11.0850 | $12.5054 | 427,000 |
April 2024 | $12.3038 | $13.0524 | $11.3538 | $12.3039 | 161,200 |
March 2024 | $12.7742 | $12.8030 | $10.9411 | $12.4286 | 305,100 |
Daily pricing data for Hirequest dates back to 6/6/2002, and may be incomplete.
