SPYG has returned 417% since September 29, 2000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2025 | $94.94 | $96.14 | $93.91 | $96.07 | 6,293,300 |
June 2025 | $89.25 | $95.53 | $89.01 | $95.32 | 54,886,654 |
May 2025 | $83.27 | $90.66 | $82.41 | $89.56 | 42,232,933 |
April 2025 | $79.89 | $82.14 | $68.55 | $81.88 | 83,030,793 |
March 2025 | $87.69 | $87.86 | $77.88 | $80.25 | 71,304,877 |
February 2025 | $88.14 | $92.46 | $85.16 | $87.34 | 35,622,996 |
January 2025 | $88.14 | $92.49 | $85.88 | $89.94 | 47,748,111 |
December 2024 | $87.07 | $91.05 | $86.86 | $87.64 | 47,763,670 |
November 2024 | $82.37 | $87.52 | $82.08 | $86.94 | 46,675,558 |
October 2024 | $82.44 | $85.04 | $80.74 | $81.97 | 45,802,976 |
September 2024 | $79.73 | $83.24 | $75.72 | $82.54 | 35,572,618 |
August 2024 | $78.88 | $81.44 | $70.56 | $80.23 | 49,488,750 |
July 2024 | $79.86 | $83.62 | $75.81 | $78.53 | 70,179,991 |
June 2024 | $74.95 | $80.99 | $73.95 | $79.62 | 45,757,172 |
May 2024 | $69.75 | $75.78 | $69.30 | $74.41 | 55,883,758 |
April 2024 | $72.74 | $73.22 | $67.94 | $69.76 | 57,327,492 |
March 2024 | $71.16 | $73.51 | $70.12 | $72.57 | 40,810,047 |
February 2024 | $66.68 | $71.49 | $66.65 | $71.07 | 37,814,987 |
January 2024 | $63.82 | $68.10 | $62.38 | $66.30 | 43,382,868 |
December 2023 | $62.00 | $64.91 | $61.55 | $64.45 | 34,818,863 |
November 2023 | $57.24 | $62.57 | $57.17 | $62.10 | 55,110,844 |
October 2023 | $58.49 | $60.50 | $56.07 | $57.11 | 42,430,492 |
September 2023 | $61.97 | $61.99 | $57.80 | $58.54 | 30,601,080 |
August 2023 | $61.72 | $61.86 | $58.58 | $61.54 | 34,800,717 |
July 2023 | $60.08 | $62.10 | $58.99 | $61.92 | 27,306,392 |
