SPYG has returned 351.6% since September 29, 2000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $83.39 | $84.94 | $82.53 | $84.05 | 12,616,600 |
April 2025 | $80.01 | $82.26 | $68.65 | $82.00 | 83,029,300 |
March 2025 | $87.82 | $87.99 | $78.00 | $80.37 | 71,301,798 |
February 2025 | $88.27 | $92.60 | $85.29 | $87.47 | 35,622,996 |
January 2025 | $88.27 | $92.63 | $86.01 | $90.07 | 47,748,111 |
December 2024 | $87.20 | $91.18 | $86.99 | $87.78 | 47,763,670 |
November 2024 | $82.49 | $87.65 | $82.20 | $87.07 | 46,675,558 |
October 2024 | $82.56 | $85.17 | $80.86 | $82.10 | 45,802,976 |
September 2024 | $79.85 | $83.36 | $75.84 | $82.66 | 35,572,618 |
August 2024 | $79.00 | $81.56 | $70.66 | $80.35 | 49,488,750 |
July 2024 | $79.98 | $83.74 | $75.92 | $78.65 | 70,179,991 |
June 2024 | $75.06 | $81.11 | $74.06 | $79.74 | 45,757,172 |
May 2024 | $69.86 | $75.89 | $69.40 | $74.53 | 55,883,758 |
April 2024 | $72.85 | $73.33 | $68.04 | $69.87 | 57,327,492 |
March 2024 | $71.27 | $73.62 | $70.22 | $72.68 | 40,810,047 |
February 2024 | $66.78 | $71.60 | $66.75 | $71.17 | 37,814,987 |
January 2024 | $63.92 | $68.21 | $62.47 | $66.40 | 43,382,868 |
December 2023 | $62.09 | $65.01 | $61.64 | $64.54 | 34,818,863 |
November 2023 | $57.33 | $62.66 | $57.26 | $62.19 | 55,110,844 |
October 2023 | $58.57 | $60.59 | $56.15 | $57.20 | 42,430,492 |
September 2023 | $62.06 | $62.08 | $57.88 | $58.62 | 30,601,080 |
August 2023 | $61.81 | $61.95 | $58.67 | $61.63 | 34,800,717 |
July 2023 | $60.17 | $62.20 | $59.07 | $62.01 | 27,306,392 |
June 2023 | $56.66 | $60.29 | $56.50 | $60.16 | 52,022,428 |
May 2023 | $55.13 | $57.33 | $53.80 | $56.61 | 31,860,239 |
