SPYG has returned 470.2% since September 29, 2000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $107.56 | $108.71 | $104.46 | $105.67 | 60,437,982 |
December 2025 | $105.98 | $108.54 | $103.63 | $106.70 | 54,609,653 |
November 2025 | $108.79 | $108.83 | $100.89 | $106.88 | 88,070,134 |
October 2025 | $103.74 | $109.46 | $102.19 | $107.90 | 57,018,118 |
September 2025 | $97.64 | $105.25 | $97.24 | $104.35 | 57,536,961 |
August 2025 | $97.03 | $100.49 | $96.03 | $99.21 | 47,191,115 |
July 2025 | $94.67 | $99.89 | $93.64 | $98.28 | 42,531,947 |
June 2025 | $88.99 | $95.26 | $88.75 | $95.05 | 54,887,068 |
May 2025 | $83.03 | $90.41 | $82.17 | $89.30 | 42,232,933 |
April 2025 | $79.66 | $81.90 | $68.35 | $81.65 | 83,030,793 |
March 2025 | $87.45 | $87.61 | $77.66 | $80.02 | 71,304,877 |
February 2025 | $87.89 | $92.20 | $84.92 | $87.09 | 35,622,996 |
January 2025 | $87.89 | $92.23 | $85.64 | $89.68 | 47,748,111 |
December 2024 | $86.82 | $90.79 | $86.61 | $87.40 | 47,763,670 |
November 2024 | $82.14 | $87.27 | $81.84 | $86.69 | 46,675,558 |
October 2024 | $82.21 | $84.80 | $80.51 | $81.74 | 45,802,976 |
September 2024 | $79.50 | $83.00 | $75.51 | $82.31 | 35,572,618 |
August 2024 | $78.66 | $81.20 | $70.36 | $80.01 | 49,488,750 |
July 2024 | $79.63 | $83.38 | $75.60 | $78.31 | 70,179,991 |
June 2024 | $74.74 | $80.76 | $73.74 | $79.39 | 45,757,172 |
May 2024 | $69.55 | $75.56 | $69.10 | $74.20 | 55,883,758 |
April 2024 | $72.53 | $73.02 | $67.74 | $69.56 | 57,327,492 |
March 2024 | $70.96 | $73.30 | $69.92 | $72.36 | 40,810,047 |
February 2024 | $66.49 | $71.29 | $66.46 | $70.86 | 37,814,987 |
January 2024 | $63.64 | $67.91 | $62.20 | $66.11 | 43,382,868 |
