| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $4.80 | $12.42 | $4.32 | $9.45 | 26,164,085 |
November 2020 | $1.87 | $4.82 | $1.50 | $4.80 | 13,672,730 |
October 2020 | $1.48 | $1.92 | $1.13 | $1.90 | 5,587,093 |
September 2020 | $1.80 | $1.95 | $1.19 | $1.35 | 3,956,974 |
August 2020 | $1.84 | $2.25 | $1.47 | $1.78 | 6,958,773 |
July 2020 | $1.18 | $1.96 | $0.99 | $1.83 | 5,422,193 |
June 2020 | $1.38 | $1.60 | $1.00 | $1.20 | 3,095,709 |
May 2020 | $1.23 | $1.68 | $1.17 | $1.37 | 5,783,195 |
April 2020 | $0.67 | $1.53 | $0.60 | $1.39 | 4,281,466 |
March 2020 | $0.88 | $1.25 | $0.50 | $0.68 | 4,982,567 |
February 2020 | $0.64 | $2.05 | $0.52 | $0.90 | 8,607,980 |
January 2020 | $0.36 | $0.74 | $0.35 | $0.65 | 3,237,582 |
December 2019 | $0.50 | $0.53 | $0.29 | $0.37 | 1,901,763 |
November 2019 | $0.69 | $0.75 | $0.39 | $0.54 | 1,558,691 |
October 2019 | $0.60 | $0.96 | $0.47 | $0.71 | 1,278,172 |
September 2019 | $0.98 | $1.32 | $0.66 | $0.90 | 1,289,005 |
August 2019 | $1.25 | $1.62 | $0.88 | $0.96 | 1,414,823 |
July 2019 | $1.87 | $2.00 | $1.15 | $1.22 | 1,759,163 |
June 2019 | $1.94 | $2.11 | $1.63 | $1.79 | 1,646,452 |
May 2019 | $1.80 | $2.70 | $1.65 | $2.05 | 2,759,254 |
April 2019 | $2.01 | $3.05 | $1.74 | $1.80 | 3,235,425 |
March 2019 | $1.92 | $2.13 | $1.63 | $2.01 | 1,325,342 |
February 2019 | $1.40 | $2.10 | $1.26 | $1.90 | 1,872,792 |
January 2019 | $0.98 | $1.75 | $0.90 | $1.38 | 1,357,756 |
December 2018 | $1.19 | $1.36 | $0.85 | $0.98 | 1,565,421 |
