On December 30, 2022, HIVE Blockchain Technologies (HIVE) had a market capitalization of $119.1M, based on 82.7M shares at a price of $1.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $1.44 | 909,399 | 82,704,500 | $119,094,480.00 |
December 29 2022 | $1.44 | 804,865 | 82,704,500 | $119,094,480.00 |
December 28 2022 | $1.43 | 583,250 | 82,704,500 | $118,267,435.00 |
December 27 2022 | $1.50 | 946,304 | 82,704,500 | $124,056,750.00 |
December 23 2022 | $1.59 | 582,041 | 82,704,500 | $131,500,155.00 |
December 22 2022 | $1.61 | 1,093,191 | 82,704,500 | $133,154,245.00 |
December 21 2022 | $1.73 | 595,163 | 82,704,500 | $143,078,785.00 |
December 20 2022 | $1.77 | 626,001 | 82,704,500 | $146,386,965.00 |
December 19 2022 | $1.76 | 1,025,966 | 82,704,500 | $145,559,920.00 |
December 16 2022 | $1.89 | 1,733,578 | 82,704,500 | $156,311,505.00 |
December 15 2022 | $1.86 | 494,155 | 82,704,500 | $153,830,370.00 |
December 14 2022 | $1.99 | 893,570 | 82,704,500 | $164,581,955.00 |
December 13 2022 | $1.95 | 1,011,569 | 82,704,500 | $161,273,775.00 |
December 12 2022 | $1.90 | 546,061 | 82,704,500 | $157,138,550.00 |
December 09 2022 | $1.92 | 420,222 | 82,704,500 | $158,792,640.00 |
December 08 2022 | $1.91 | 595,621 | 82,704,500 | $157,965,595.00 |
December 07 2022 | $1.86 | 666,260 | 82,704,500 | $153,830,370.00 |
December 06 2022 | $1.93 | 1,060,553 | 82,704,500 | $159,619,685.00 |
December 05 2022 | $2.04 | 624,422 | 82,704,500 | $168,717,180.00 |
December 02 2022 | $2.22 | 946,450 | 82,704,500 | $183,603,990.00 |
December 01 2022 | $2.21 | 1,120,118 | 82,704,500 | $182,776,945.00 |
November 30 2022 | $2.11 | 1,431,910 | 82,704,500 | $174,506,495.00 |
November 29 2022 | $2.01 | 1,085,457 | 82,704,500 | $166,236,045.00 |
November 28 2022 | $2.02 | 1,333,655 | 82,704,500 | $167,063,090.00 |
November 25 2022 | $2.13 | 511,946 | 82,704,500 | $176,160,585.00 |
