On December 29, 2023, HIVE Blockchain Technologies (HIVE) had a market capitalization of $399.8M, based on 88.25M shares at a price of $4.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $4.53 | 13,031,050 | 88,252,800 | $399,785,184.00 |
December 28 2023 | $5.34 | 9,974,303 | 88,252,800 | $471,269,952.00 |
December 27 2023 | $5.72 | 10,418,010 | 88,252,800 | $504,806,016.00 |
December 26 2023 | $5.12 | 4,953,361 | 88,252,800 | $451,854,336.00 |
December 22 2023 | $5.11 | 11,445,560 | 88,252,800 | $450,971,808.00 |
December 21 2023 | $4.90 | 7,462,472 | 88,252,800 | $432,438,720.00 |
December 20 2023 | $4.16 | 12,372,420 | 88,252,800 | $367,131,648.00 |
December 19 2023 | $3.83 | 9,317,848 | 88,252,800 | $338,008,224.00 |
December 18 2023 | $3.86 | 3,500,882 | 88,252,800 | $340,655,808.00 |
December 15 2023 | $3.68 | 5,129,413 | 88,252,800 | $324,770,304.00 |
December 14 2023 | $3.59 | 5,328,673 | 88,252,800 | $316,827,552.00 |
December 13 2023 | $3.72 | 3,143,484 | 88,252,800 | $328,300,416.00 |
December 12 2023 | $3.41 | 1,828,107 | 88,252,800 | $300,942,048.00 |
December 11 2023 | $3.34 | 4,151,087 | 88,252,800 | $294,764,352.00 |
December 08 2023 | $4.20 | 2,809,542 | 88,252,800 | $370,661,760.00 |
December 07 2023 | $3.92 | 1,636,942 | 88,252,800 | $345,950,976.00 |
December 06 2023 | $3.85 | 3,193,686 | 88,252,800 | $339,773,280.00 |
December 05 2023 | $3.98 | 5,073,529 | 88,252,800 | $351,246,144.00 |
December 04 2023 | $3.83 | 4,599,825 | 88,252,800 | $338,008,224.00 |
December 01 2023 | $3.47 | 3,364,718 | 88,252,800 | $306,237,216.00 |
November 30 2023 | $3.07 | 754,737 | 88,252,800 | $270,936,096.00 |
November 29 2023 | $3.15 | 1,620,640 | 88,252,800 | $277,996,320.00 |
November 28 2023 | $3.15 | 2,484,183 | 88,252,800 | $277,996,320.00 |
November 27 2023 | $2.89 | 1,023,951 | 88,252,800 | $255,050,592.00 |
November 24 2023 | $2.94 | 1,214,455 | 88,252,800 | $259,463,232.00 |
