| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $9.38 | $9.70 | $8.85 | $9.45 | 937,516 |
December 30 2020 | $10.00 | $10.60 | $9.80 | $9.88 | 1,068,149 |
December 29 2020 | $10.45 | $10.75 | $9.00 | $9.85 | 882,993 |
December 28 2020 | $11.45 | $11.50 | $9.80 | $10.08 | 1,389,274 |
December 24 2020 | $9.25 | $9.30 | $7.60 | $8.30 | 1,811,433 |
December 23 2020 | $11.20 | $11.25 | $9.35 | $9.40 | 1,445,234 |
December 22 2020 | $11.10 | $11.15 | $10.25 | $11.10 | 1,173,405 |
December 21 2020 | $10.00 | $11.40 | $9.84 | $10.30 | 1,403,506 |
December 18 2020 | $10.33 | $11.15 | $8.85 | $9.88 | 1,416,956 |
December 17 2020 | $11.40 | $12.42 | $9.25 | $10.30 | 2,906,116 |
December 16 2020 | $7.78 | $9.25 | $7.60 | $9.15 | 1,923,357 |
December 15 2020 | $5.93 | $7.19 | $5.85 | $7.09 | 1,259,655 |
December 14 2020 | $5.50 | $5.90 | $5.50 | $5.78 | 705,159 |
December 11 2020 | $5.50 | $5.50 | $5.05 | $5.15 | 446,561 |
December 10 2020 | $5.30 | $5.55 | $4.90 | $5.50 | 837,202 |
December 09 2020 | $5.10 | $5.65 | $4.96 | $5.28 | 1,091,704 |
December 08 2020 | $5.60 | $6.15 | $5.35 | $5.45 | 1,080,059 |
December 07 2020 | $5.00 | $5.75 | $5.00 | $5.65 | 1,110,371 |
December 04 2020 | $4.88 | $4.97 | $4.72 | $4.90 | 683,499 |
December 03 2020 | $4.56 | $5.10 | $4.56 | $5.08 | 900,007 |
December 02 2020 | $4.75 | $4.90 | $4.32 | $4.63 | 574,938 |
December 01 2020 | $4.80 | $5.20 | $4.50 | $4.66 | 1,116,991 |
November 30 2020 | $4.10 | $4.82 | $4.10 | $4.80 | 1,438,840 |
November 27 2020 | $3.54 | $3.55 | $3.18 | $3.31 | 766,988 |
November 25 2020 | $4.63 | $4.63 | $3.75 | $3.85 | 1,117,940 |
