| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $13.25 | $13.85 | $13.10 | $13.20 | 1,159,823 |
December 30 2021 | $13.25 | $13.85 | $13.15 | $13.20 | 1,169,106 |
December 29 2021 | $13.80 | $14.18 | $13.20 | $13.30 | 955,508 |
December 28 2021 | $14.55 | $15.05 | $13.80 | $13.95 | 1,344,976 |
December 27 2021 | $15.70 | $15.80 | $15.05 | $15.40 | 994,671 |
December 23 2021 | $14.43 | $15.55 | $13.73 | $15.30 | 1,777,822 |
December 22 2021 | $14.15 | $14.55 | $13.85 | $14.25 | 1,399,961 |
December 21 2021 | $13.17 | $14.33 | $13.00 | $14.05 | 1,766,769 |
December 20 2021 | $12.45 | $12.75 | $12.20 | $12.50 | 1,123,845 |
December 17 2021 | $12.55 | $13.50 | $12.15 | $12.95 | 1,877,626 |
December 16 2021 | $14.20 | $14.25 | $13.00 | $13.15 | 1,510,421 |
December 15 2021 | $13.60 | $14.35 | $12.45 | $14.15 | 2,682,758 |
December 14 2021 | $13.40 | $13.95 | $13.15 | $13.60 | 1,464,235 |
December 13 2021 | $14.25 | $14.25 | $13.40 | $13.80 | 1,494,296 |
December 10 2021 | $15.50 | $15.55 | $14.25 | $14.40 | 1,334,901 |
December 09 2021 | $16.05 | $16.10 | $14.60 | $14.65 | 1,872,684 |
December 08 2021 | $16.30 | $16.85 | $15.70 | $16.55 | 1,090,513 |
December 07 2021 | $16.30 | $16.95 | $16.00 | $16.15 | 1,286,663 |
December 06 2021 | $14.00 | $15.30 | $13.50 | $15.15 | 2,448,252 |
December 03 2021 | $17.35 | $17.35 | $15.05 | $15.55 | 2,469,958 |
December 02 2021 | $17.65 | $17.90 | $16.05 | $17.15 | 2,705,392 |
December 01 2021 | $19.50 | $19.53 | $17.55 | $17.80 | 2,420,970 |
November 30 2021 | $19.60 | $20.25 | $17.80 | $18.85 | 2,649,996 |
November 29 2021 | $19.15 | $19.73 | $18.35 | $19.25 | 1,922,046 |
November 26 2021 | $18.55 | $19.15 | $18.20 | $18.55 | 1,537,629 |
