On December 29, 2023, HIVE Blockchain Technologies (HIVE) had a market capitalization of $399.8M, based on 88.25M shares at a price of $4.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $4.53 | 13,031,050 | 88,253,000 | $399,786,090.00 |
December 28 2023 | $5.34 | 9,974,303 | 88,253,000 | $471,271,020.00 |
December 27 2023 | $5.72 | 10,418,010 | 88,253,000 | $504,807,160.00 |
December 26 2023 | $5.12 | 4,953,361 | 88,253,000 | $451,855,360.00 |
December 22 2023 | $5.11 | 11,445,560 | 88,253,000 | $450,972,830.00 |
December 21 2023 | $4.90 | 7,462,472 | 88,253,000 | $432,439,700.00 |
December 20 2023 | $4.16 | 12,372,420 | 88,253,000 | $367,132,480.00 |
December 19 2023 | $3.83 | 9,317,848 | 88,253,000 | $338,008,990.00 |
December 18 2023 | $3.86 | 3,500,882 | 88,253,000 | $340,656,580.00 |
December 15 2023 | $3.68 | 5,129,413 | 88,253,000 | $324,771,040.00 |
December 14 2023 | $3.59 | 5,328,673 | 88,253,000 | $316,828,270.00 |
December 13 2023 | $3.72 | 3,143,484 | 88,253,000 | $328,301,160.00 |
December 12 2023 | $3.41 | 1,828,107 | 88,253,000 | $300,942,730.00 |
December 11 2023 | $3.34 | 4,151,087 | 88,253,000 | $294,765,020.00 |
December 08 2023 | $4.20 | 2,809,542 | 88,253,000 | $370,662,600.00 |
December 07 2023 | $3.92 | 1,636,942 | 88,253,000 | $345,951,760.00 |
December 06 2023 | $3.85 | 3,193,686 | 88,253,000 | $339,774,050.00 |
December 05 2023 | $3.98 | 5,073,529 | 88,253,000 | $351,246,940.00 |
December 04 2023 | $3.83 | 4,599,825 | 88,253,000 | $338,008,990.00 |
December 01 2023 | $3.47 | 3,364,718 | 88,253,000 | $306,237,910.00 |
November 30 2023 | $3.07 | 754,737 | 88,253,000 | $270,936,710.00 |
November 29 2023 | $3.15 | 1,620,640 | 88,253,000 | $277,996,950.00 |
November 28 2023 | $3.15 | 2,484,183 | 88,253,000 | $277,996,950.00 |
November 27 2023 | $2.89 | 1,023,951 | 88,253,000 | $255,051,170.00 |
November 24 2023 | $2.94 | 1,214,455 | 88,253,000 | $259,463,820.00 |
