| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2016 | $0.36 | $0.36 | $0.36 | $0.36 | 40 |
December 13 2016 | $0.37 | $0.37 | $0.37 | $0.37 | 40 |
November 15 2016 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
June 23 2016 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
May 25 2016 | $0.11 | $0.11 | $0.11 | $0.11 | 230 |
May 03 2016 | $0.09 | $0.09 | $0.09 | $0.09 | 83 |
January 28 2016 | $0.08 | $0.08 | $0.08 | $0.08 | 190 |
