| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $0.95 | $1.08 | $0.90 | $0.98 | 96,171 |
December 28 2018 | $1.02 | $1.12 | $1.00 | $1.05 | 155,430 |
December 27 2018 | $1.10 | $1.16 | $1.03 | $1.08 | 166,877 |
December 26 2018 | $1.21 | $1.25 | $1.13 | $1.15 | 105,974 |
December 24 2018 | $1.07 | $1.36 | $1.07 | $1.21 | 114,655 |
December 21 2018 | $1.00 | $1.27 | $1.00 | $1.04 | 77,757 |
December 20 2018 | $1.14 | $1.30 | $1.10 | $1.15 | 108,957 |
December 19 2018 | $1.10 | $1.28 | $1.09 | $1.15 | 76,389 |
December 18 2018 | $1.02 | $1.05 | $0.85 | $1.05 | 35,165 |
December 17 2018 | $0.90 | $1.03 | $0.85 | $0.99 | 73,499 |
December 14 2018 | $0.95 | $0.96 | $0.88 | $0.95 | 30,909 |
December 13 2018 | $1.00 | $1.00 | $0.90 | $0.91 | 54,834 |
December 12 2018 | $0.89 | $1.02 | $0.89 | $1.00 | 29,141 |
December 11 2018 | $1.01 | $1.03 | $0.91 | $0.98 | 106,805 |
December 10 2018 | $1.00 | $1.10 | $0.99 | $1.01 | 47,564 |
December 07 2018 | $1.05 | $1.10 | $0.99 | $1.00 | 94,050 |
December 06 2018 | $0.96 | $1.10 | $0.96 | $1.08 | 105,651 |
December 04 2018 | $1.19 | $1.19 | $0.86 | $1.10 | 35,618 |
December 03 2018 | $1.19 | $1.24 | $1.08 | $1.08 | 49,975 |
November 30 2018 | $1.10 | $1.20 | $1.00 | $1.19 | 78,108 |
November 29 2018 | $1.35 | $1.41 | $1.13 | $1.22 | 80,374 |
November 28 2018 | $1.15 | $1.33 | $1.05 | $1.33 | 135,632 |
November 27 2018 | $1.00 | $1.14 | $1.00 | $1.01 | 86,123 |
November 26 2018 | $1.20 | $1.23 | $1.05 | $1.11 | 116,968 |
November 23 2018 | $1.20 | $1.24 | $1.15 | $1.18 | 62,530 |
