| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $1.40 | $1.44 | $1.36 | $1.44 | 909,400 |
December 29 2022 | $1.41 | $1.50 | $1.40 | $1.44 | 804,700 |
December 28 2022 | $1.50 | $1.57 | $1.42 | $1.43 | 583,300 |
December 27 2022 | $1.56 | $1.59 | $1.49 | $1.50 | 946,200 |
December 23 2022 | $1.62 | $1.66 | $1.58 | $1.59 | 582,000 |
December 22 2022 | $1.71 | $1.72 | $1.57 | $1.61 | 1,092,800 |
December 21 2022 | $1.78 | $1.78 | $1.73 | $1.73 | 595,200 |
December 20 2022 | $1.76 | $1.84 | $1.74 | $1.77 | 625,900 |
December 19 2022 | $1.82 | $1.83 | $1.74 | $1.76 | 1,026,000 |
December 16 2022 | $1.84 | $1.92 | $1.77 | $1.89 | 1,733,600 |
December 15 2022 | $1.90 | $1.94 | $1.86 | $1.86 | 494,100 |
December 14 2022 | $1.93 | $2.03 | $1.92 | $1.99 | 893,600 |
December 13 2022 | $2.06 | $2.14 | $1.94 | $1.95 | 1,011,600 |
December 12 2022 | $1.91 | $1.97 | $1.89 | $1.90 | 546,100 |
December 09 2022 | $1.91 | $1.97 | $1.88 | $1.92 | 420,200 |
December 08 2022 | $1.87 | $1.95 | $1.86 | $1.91 | 595,600 |
December 07 2022 | $1.90 | $1.94 | $1.84 | $1.86 | 666,300 |
December 06 2022 | $2.05 | $2.05 | $1.92 | $1.93 | 1,060,600 |
December 05 2022 | $2.23 | $2.28 | $2.03 | $2.04 | 624,400 |
December 02 2022 | $2.16 | $2.23 | $2.13 | $2.22 | 946,500 |
December 01 2022 | $2.14 | $2.23 | $2.11 | $2.21 | 1,120,100 |
November 30 2022 | $2.07 | $2.14 | $2.01 | $2.11 | 1,431,900 |
November 29 2022 | $2.03 | $2.06 | $1.99 | $2.01 | 1,085,500 |
November 28 2022 | $2.10 | $2.13 | $1.99 | $2.02 | 1,332,400 |
November 25 2022 | $2.18 | $2.18 | $2.08 | $2.13 | 511,900 |