The closing price for Hecla Mining (HL) in 2002 was $4.69, on December 31, 2002. It was up 462.2% for the year. The latest price is $17.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $4.64 | $5.00 | $4.56 | $4.69 | 1,236,200 |
December 30 2002 | $4.60 | $4.82 | $4.47 | $4.73 | 1,411,600 |
December 27 2002 | $4.94 | $5.06 | $4.69 | $4.69 | 1,362,900 |
December 26 2002 | $4.62 | $5.01 | $4.56 | $4.95 | 1,509,400 |
December 24 2002 | $4.63 | $4.64 | $4.55 | $4.63 | 252,200 |
December 23 2002 | $4.53 | $4.63 | $4.45 | $4.63 | 801,700 |
December 20 2002 | $4.34 | $4.47 | $4.18 | $4.35 | 903,400 |
December 19 2002 | $4.64 | $4.68 | $4.32 | $4.38 | 1,322,100 |
December 18 2002 | $4.26 | $4.62 | $4.17 | $4.55 | 1,326,000 |
December 17 2002 | $4.65 | $4.81 | $4.17 | $4.18 | 1,881,400 |
December 16 2002 | $4.40 | $4.63 | $4.17 | $4.63 | 1,499,000 |
December 13 2002 | $4.43 | $4.50 | $4.13 | $4.40 | 1,588,000 |
December 12 2002 | $4.11 | $4.41 | $4.00 | $4.34 | 2,096,000 |
December 11 2002 | $3.90 | $4.07 | $3.87 | $4.03 | 946,200 |
December 10 2002 | $3.83 | $3.90 | $3.71 | $3.90 | 827,500 |
December 09 2002 | $3.71 | $3.84 | $3.70 | $3.82 | 1,175,300 |
December 06 2002 | $3.72 | $3.82 | $3.64 | $3.71 | 1,548,800 |
December 05 2002 | $3.70 | $3.76 | $3.62 | $3.64 | 924,600 |
December 04 2002 | $3.67 | $3.75 | $3.59 | $3.67 | 920,600 |
December 03 2002 | $3.48 | $3.59 | $3.43 | $3.58 | 896,100 |
December 02 2002 | $3.43 | $3.48 | $3.31 | $3.40 | 499,000 |
November 29 2002 | $3.53 | $3.56 | $3.43 | $3.50 | 212,500 |
November 27 2002 | $3.60 | $3.61 | $3.44 | $3.60 | 535,800 |
November 26 2002 | $3.49 | $3.66 | $3.42 | $3.62 | 399,900 |
November 25 2002 | $3.37 | $3.53 | $3.35 | $3.53 | 353,600 |
Daily pricing data for Hecla Mining dates back to 3/17/1980, and may be incomplete.
