| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $8.00 | $8.13 | $7.63 | $7.69 | 979,400 |
December 30 1996 | $8.00 | $8.19 | $7.38 | $7.94 | 916,400 |
December 27 1996 | $8.50 | $8.50 | $8.00 | $8.06 | 333,400 |
December 26 1996 | $8.88 | $8.88 | $8.25 | $8.50 | 276,800 |
December 24 1996 | $9.00 | $9.06 | $8.63 | $8.75 | 73,800 |
December 23 1996 | $8.75 | $9.06 | $8.75 | $8.88 | 548,600 |
December 20 1996 | $9.00 | $9.19 | $8.63 | $8.69 | 377,400 |
December 19 1996 | $9.00 | $9.31 | $8.69 | $8.94 | 187,000 |
December 18 1996 | $9.31 | $9.50 | $8.97 | $9.06 | 162,200 |
December 17 1996 | $9.13 | $9.44 | $8.94 | $9.44 | 126,800 |
December 16 1996 | $9.50 | $9.75 | $9.13 | $9.13 | 89,400 |
December 13 1996 | $9.50 | $9.75 | $9.50 | $9.56 | 76,000 |
December 12 1996 | $10.00 | $10.13 | $9.50 | $9.53 | 202,600 |
December 11 1996 | $9.63 | $9.88 | $9.38 | $9.81 | 234,400 |
December 10 1996 | $9.50 | $10.00 | $9.31 | $10.00 | 231,200 |
December 09 1996 | $9.25 | $9.50 | $9.19 | $9.38 | 771,000 |
December 06 1996 | $8.94 | $9.31 | $8.94 | $9.19 | 624,000 |
December 05 1996 | $9.38 | $9.56 | $9.19 | $9.19 | 216,200 |
December 04 1996 | $9.63 | $9.75 | $9.31 | $9.44 | 223,800 |
December 03 1996 | $9.75 | $9.88 | $9.56 | $9.88 | 102,200 |
December 02 1996 | $9.75 | $9.88 | $9.19 | $9.63 | 232,200 |
November 29 1996 | $9.13 | $10.00 | $8.94 | $9.94 | 278,400 |
November 27 1996 | $8.69 | $9.13 | $8.63 | $9.13 | 193,000 |
November 26 1996 | $9.13 | $9.13 | $8.63 | $8.75 | 300,600 |
November 25 1996 | $8.75 | $9.25 | $8.63 | $9.13 | 200,800 |
