| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $9.11 | $9.14 | $9.00 | $9.01 | 769,500 |
June 29 2023 | $8.86 | $9.07 | $8.83 | $9.03 | 1,239,900 |
June 28 2023 | $8.80 | $8.88 | $8.75 | $8.86 | 1,775,800 |
June 27 2023 | $8.64 | $8.87 | $8.53 | $8.79 | 1,247,300 |
June 26 2023 | $8.33 | $8.75 | $8.29 | $8.64 | 1,649,300 |
June 23 2023 | $8.84 | $8.96 | $8.16 | $8.29 | 8,811,000 |
June 22 2023 | $8.99 | $9.02 | $8.83 | $8.95 | 1,018,600 |
June 21 2023 | $9.05 | $9.07 | $8.66 | $9.00 | 1,056,800 |
June 20 2023 | $8.98 | $9.15 | $8.95 | $9.11 | 1,363,500 |
June 16 2023 | $9.08 | $9.10 | $8.83 | $9.02 | 1,456,300 |
June 15 2023 | $9.11 | $9.29 | $8.99 | $9.03 | 1,675,200 |
June 14 2023 | $9.28 | $9.37 | $9.07 | $9.17 | 1,354,000 |
June 13 2023 | $8.89 | $9.39 | $8.89 | $9.28 | 2,126,300 |
June 12 2023 | $8.74 | $8.95 | $8.65 | $8.93 | 733,800 |
June 09 2023 | $8.86 | $8.90 | $8.72 | $8.75 | 695,500 |
June 08 2023 | $8.94 | $9.02 | $8.80 | $8.85 | 1,186,800 |
June 07 2023 | $8.68 | $8.95 | $8.61 | $8.92 | 3,661,900 |
June 06 2023 | $8.33 | $8.78 | $8.33 | $8.59 | 2,749,700 |
June 05 2023 | $8.31 | $8.49 | $8.30 | $8.39 | 1,007,600 |
June 02 2023 | $8.25 | $8.37 | $8.17 | $8.36 | 1,028,900 |
June 01 2023 | $8.09 | $8.19 | $7.98 | $8.11 | 1,058,500 |
