hlt market cap stock 2016

On December 30, 2016, Hilton Worldwide (HLT) had a market capitalization of $17.8B, based on 331.03M shares at a price of $53.69.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 30 2016
$53.69
1,513,882
331,032,800
$17,773,316,548.40
December 29 2016
$53.79
941,305
331,032,800
$17,805,989,485.76
December 28 2016
$53.39
3,686,390
331,032,800
$17,675,297,736.32
December 27 2016
$54.14
2,152,789
331,032,800
$17,923,605,439.60
December 23 2016
$54.03
1,049,918
331,032,800
$17,884,411,156.08
December 22 2016
$54.18
2,326,594
331,032,800
$17,936,681,235.20
December 21 2016
$54.74
3,516,723
331,032,800
$18,119,643,063.76
December 20 2016
$54.76
4,473,857
331,032,800
$18,126,164,409.92
December 19 2016
$54.68
7,040,526
331,032,800
$18,100,045,922.00
December 16 2016
$54.34
5,541,926
331,032,800
$17,988,951,314.32
December 15 2016
$53.91
5,161,503
331,032,800
$17,845,183,769.28
December 14 2016
$52.66
4,878,963
331,032,800
$17,433,544,482.48
December 13 2016
$52.07
2,834,809
331,032,800
$17,237,506,858.32
December 12 2016
$51.30
4,565,747
331,032,800
$16,982,677,808.88
December 09 2016
$52.35
2,462,087
331,032,800
$17,328,971,220.96
December 08 2016
$51.80
4,009,783
331,032,800
$17,146,009,392.40
December 07 2016
$53.37
5,888,696
331,032,800
$17,668,776,390.16
December 06 2016
$51.93
5,449,833
331,032,800
$17,191,758,125.36
December 05 2016
$51.50
6,142,600
331,032,800
$17,048,023,683.60
December 02 2016
$49.86
3,062,551
331,032,800
$16,505,659,544.08
December 01 2016
$49.76
5,982,650
331,032,800
$16,472,986,606.72
November 30 2016
$49.49
3,544,203
331,032,800
$16,381,522,244.08
November 29 2016
$48.97
3,491,020
331,032,800
$16,211,603,107.84
November 28 2016
$48.97
3,706,883
331,032,800
$16,211,603,107.84
November 25 2016
$49.96
743,937
331,032,800
$16,538,332,481.44
Unlock 2x data

Related Searches