| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2025 | $28.94 | $29.20 | $28.90 | $29.18 | 638,700 |
May 15 2025 | $28.80 | $28.86 | $28.63 | $28.82 | 848,700 |
May 14 2025 | $29.68 | $29.77 | $29.40 | $29.44 | 1,278,200 |
May 13 2025 | $29.40 | $29.68 | $28.80 | $29.63 | 1,992,000 |
May 12 2025 | $30.87 | $31.12 | $30.77 | $30.93 | 1,108,700 |
May 09 2025 | $30.53 | $30.62 | $30.36 | $30.47 | 394,400 |
May 08 2025 | $30.00 | $30.56 | $29.99 | $30.23 | 767,900 |
May 07 2025 | $30.43 | $30.51 | $30.18 | $30.38 | 924,500 |
May 06 2025 | $30.73 | $30.97 | $30.65 | $30.79 | 662,200 |
May 05 2025 | $30.68 | $30.95 | $30.68 | $30.80 | 594,600 |
May 02 2025 | $30.80 | $30.86 | $30.59 | $30.68 | 563,100 |
May 01 2025 | $30.43 | $30.59 | $30.32 | $30.33 | 528,800 |
April 30 2025 | $30.22 | $30.59 | $30.09 | $30.51 | 469,000 |
April 29 2025 | $30.51 | $30.87 | $30.51 | $30.80 | 478,400 |
April 28 2025 | $30.37 | $30.61 | $30.29 | $30.51 | 705,900 |
April 25 2025 | $30.01 | $30.27 | $29.88 | $30.21 | 910,200 |
April 24 2025 | $29.79 | $30.16 | $29.79 | $30.14 | 1,043,600 |
April 23 2025 | $30.00 | $30.29 | $29.62 | $29.68 | 1,333,300 |
April 22 2025 | $29.69 | $29.94 | $29.57 | $29.79 | 929,100 |
April 21 2025 | $29.35 | $29.42 | $28.95 | $29.16 | 1,057,100 |
April 17 2025 | $29.00 | $29.24 | $28.93 | $29.12 | 1,314,700 |
April 16 2025 | $28.45 | $28.74 | $28.21 | $28.46 | 816,100 |
April 15 2025 | $28.67 | $28.90 | $28.47 | $28.57 | 893,600 |
April 14 2025 | $27.74 | $28.35 | $27.68 | $28.15 | 1,067,900 |
April 11 2025 | $27.03 | $27.65 | $26.95 | $27.62 | 948,900 |
