| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $5.82 | $5.82 | $5.82 | $5.82 | 4,100 |
December 30 1996 | $5.82 | $5.82 | $5.73 | $5.73 | 15,000 |
December 27 1996 | $5.64 | $5.69 | $5.55 | $5.55 | 52,900 |
December 26 1996 | $5.64 | $5.64 | $5.64 | $5.64 | 9,000 |
December 24 1996 | $5.64 | $5.64 | $5.64 | $5.64 | 3,500 |
December 23 1996 | $5.64 | $5.64 | $5.64 | $5.64 | 1,700 |
December 20 1996 | $5.64 | $5.64 | $5.64 | $5.64 | 1,000 |
December 19 1996 | $5.64 | $5.65 | $5.63 | $5.63 | 146,900 |
December 18 1996 | $5.73 | $5.73 | $5.64 | $5.64 | 300 |
December 17 1996 | $5.64 | $5.64 | $5.58 | $5.64 | 108,700 |
December 16 1996 | $5.64 | $5.64 | $5.64 | $5.64 | — |
December 13 1996 | $5.64 | $5.64 | $5.64 | $5.64 | 2,100 |
December 12 1996 | $5.64 | $5.64 | $5.64 | $5.64 | 2,600 |
December 11 1996 | $5.64 | $5.69 | $5.64 | $5.69 | 204,000 |
December 10 1996 | $5.55 | $5.73 | $5.55 | $5.73 | 1,200 |
December 09 1996 | $5.55 | $5.55 | $5.55 | $5.55 | 200 |
December 06 1996 | $5.55 | $5.55 | $5.55 | $5.55 | 400 |
December 05 1996 | $5.46 | $5.46 | $5.46 | $5.46 | 100 |
December 04 1996 | $5.55 | $5.55 | $5.55 | $5.55 | 2,600 |
December 03 1996 | $5.64 | $5.64 | $5.36 | $5.36 | 15,500 |
December 02 1996 | $5.82 | $5.82 | $5.82 | $5.82 | — |
November 29 1996 | $5.92 | $5.92 | $5.82 | $5.82 | 12,900 |
November 27 1996 | $5.96 | $5.96 | $5.96 | $5.96 | 3,000 |
November 26 1996 | $6.01 | $6.01 | $5.87 | $5.92 | 10,300 |
November 25 1996 | $6.06 | $6.19 | $5.92 | $5.92 | 6,300 |
