On December 31, 1997, Harmony Gold Mining (HMY) had a market capitalization of $83.2M, based on 50M shares at a price of $1.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $1.66 | 1,500 | 50,000,000 | $83,215,000.00 |
December 30 1997 | $1.79 | 4,000 | 50,000,000 | $89,570,000.00 |
December 29 1997 | $1.70 | 3,000 | 50,000,000 | $84,945,000.00 |
December 26 1997 | $1.66 | 600 | 50,000,000 | $83,215,000.00 |
December 24 1997 | $1.66 | 1,000 | 50,000,000 | $83,215,000.00 |
December 23 1997 | $1.57 | 2,500 | 50,000,000 | $78,590,000.00 |
December 22 1997 | $1.58 | 35,100 | 50,000,000 | $79,165,000.00 |
December 19 1997 | $1.61 | 35,600 | 50,000,000 | $80,325,000.00 |
December 18 1997 | $1.66 | 34,600 | 50,000,000 | $83,215,000.00 |
December 17 1997 | $1.51 | 7,100 | 50,000,000 | $75,700,000.00 |
December 16 1997 | $1.57 | 900 | 50,000,000 | $78,590,000.00 |
December 15 1997 | $1.57 | 8,900 | 50,000,000 | $78,590,000.00 |
December 12 1997 | $1.61 | 41,900 | 50,000,000 | $80,325,000.00 |
December 11 1997 | $1.66 | 11,600 | 50,000,000 | $83,215,000.00 |
December 10 1997 | $1.61 | 404,900 | 50,000,000 | $80,325,000.00 |
December 09 1997 | $1.57 | 270,200 | 50,000,000 | $78,590,000.00 |
December 08 1997 | $1.76 | 15,500 | 50,000,000 | $87,835,000.00 |
December 05 1997 | $1.76 | 4,500 | 50,000,000 | $87,835,000.00 |
December 04 1997 | $1.77 | 30,900 | 50,000,000 | $88,410,000.00 |
December 03 1997 | $1.76 | 13,500 | 50,000,000 | $87,835,000.00 |
December 02 1997 | $1.85 | 3,700 | 50,000,000 | $92,460,000.00 |
December 01 1997 | $1.76 | 13,400 | 50,000,000 | $87,835,000.00 |
November 28 1997 | $1.79 | — | 50,000,000 | $89,570,000.00 |
November 26 1997 | $1.79 | 18,800 | 50,000,000 | $89,570,000.00 |
November 25 1997 | $1.98 | 19,100 | 50,000,000 | $98,815,000.00 |
