On December 31, 1997, Harmony Gold Mining (HMY) had a market capitalization of $83.5M, based on 50M shares at a price of $1.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $1.67 | 1,500 | 50,000,000 | $83,545,000.00 |
December 30 1997 | $1.81 | 4,000 | 50,000,000 | $90,505,000.00 |
December 29 1997 | $1.72 | 3,000 | 50,000,000 | $85,865,000.00 |
December 26 1997 | $1.67 | 600 | 50,000,000 | $83,545,000.00 |
December 24 1997 | $1.67 | 1,000 | 50,000,000 | $83,545,000.00 |
December 23 1997 | $1.58 | 2,500 | 50,000,000 | $78,900,000.00 |
December 22 1997 | $1.60 | 35,100 | 50,000,000 | $80,060,000.00 |
December 19 1997 | $1.62 | 35,600 | 50,000,000 | $81,220,000.00 |
December 18 1997 | $1.67 | 34,600 | 50,000,000 | $83,545,000.00 |
December 17 1997 | $1.53 | 7,100 | 50,000,000 | $76,580,000.00 |
December 16 1997 | $1.58 | 900 | 50,000,000 | $78,900,000.00 |
December 15 1997 | $1.58 | 8,900 | 50,000,000 | $78,900,000.00 |
December 12 1997 | $1.62 | 41,900 | 50,000,000 | $81,220,000.00 |
December 11 1997 | $1.67 | 11,600 | 50,000,000 | $83,545,000.00 |
December 10 1997 | $1.62 | 404,900 | 50,000,000 | $81,220,000.00 |
December 09 1997 | $1.58 | 270,200 | 50,000,000 | $78,900,000.00 |
December 08 1997 | $1.76 | 15,500 | 50,000,000 | $88,185,000.00 |
December 05 1997 | $1.76 | 4,500 | 50,000,000 | $88,185,000.00 |
December 04 1997 | $1.79 | 30,900 | 50,000,000 | $89,340,000.00 |
December 03 1997 | $1.76 | 13,500 | 50,000,000 | $88,185,000.00 |
December 02 1997 | $1.86 | 3,700 | 50,000,000 | $92,825,000.00 |
December 01 1997 | $1.76 | 13,400 | 50,000,000 | $88,185,000.00 |
November 26 1997 | $1.81 | 18,800 | 50,000,000 | $90,505,000.00 |
November 25 1997 | $2.00 | 19,100 | 50,000,000 | $99,785,000.00 |
November 24 1997 | $2.14 | 6,700 | 50,000,000 | $106,750,000.00 |
