On December 17, 2001, Hallador Energy (HNRG) had a market capitalization of $9.1M, based on 7.09M shares at a price of $1.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 17 2001 | $1.29 | 4,800 | 7,093,000 | $9,120,888.70 |
December 14 2001 | $1.47 | 1,000 | 7,093,000 | $10,423,872.80 |
December 10 2001 | $1.84 | 3,500 | 7,093,000 | $13,030,550.30 |
December 04 2001 | $2.66 | 1,000 | 7,093,000 | $18,868,089.30 |
November 15 2001 | $2.94 | 4,800 | 7,093,000 | $20,848,454.90 |
September 19 2001 | $3.12 | 200 | 7,093,000 | $22,151,439.00 |
August 08 2001 | $3.12 | 1,000 | 7,093,000 | $22,151,439.00 |
July 30 2001 | $3.12 | 300 | 7,093,000 | $22,151,439.00 |
May 22 2001 | $3.67 | 500 | 7,545,000 | $27,721,084.50 |
April 27 2001 | $3.67 | 300 | 7,545,000 | $27,721,084.50 |
April 23 2001 | $3.12 | 500 | 7,545,000 | $23,563,035.00 |
April 04 2001 | $3.12 | 1,000 | 7,545,000 | $23,563,035.00 |
March 30 2001 | $3.08 | 5,500 | 7,438,000 | $22,887,469.80 |
March 29 2001 | $2.20 | 1,500 | 7,438,000 | $16,397,071.00 |
March 05 2001 | $1.75 | 400 | 7,438,000 | $12,980,797.60 |
January 12 2001 | $1.70 | 1,500 | 7,438,000 | $12,639,393.40 |
January 11 2001 | $1.65 | 5,500 | 7,438,000 | $12,297,245.40 |
January 04 2001 | $1.29 | 5,500 | 7,438,000 | $9,564,524.20 |
