| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $0.24 | $0.24 | $0.24 | $0.24 | 620,800 |
December 30 1987 | $0.24 | $0.24 | $0.23 | $0.24 | 588,800 |
December 29 1987 | $0.24 | $0.24 | $0.23 | $0.24 | 640,000 |
December 28 1987 | $0.25 | $0.25 | $0.24 | $0.24 | 355,200 |
December 24 1987 | $0.25 | $0.26 | $0.25 | $0.25 | 108,800 |
December 23 1987 | $0.25 | $0.25 | $0.24 | $0.25 | 668,800 |
December 22 1987 | $0.24 | $0.25 | $0.24 | $0.25 | 758,400 |
December 21 1987 | $0.24 | $0.25 | $0.24 | $0.24 | 416,000 |
December 18 1987 | $0.24 | $0.24 | $0.24 | $0.24 | 1,027,200 |
December 17 1987 | $0.24 | $0.25 | $0.24 | $0.24 | 1,568,000 |
December 16 1987 | $0.22 | $0.24 | $0.22 | $0.24 | 1,952,000 |
December 15 1987 | $0.22 | $0.22 | $0.22 | $0.22 | 2,553,600 |
December 14 1987 | $0.22 | $0.22 | $0.21 | $0.22 | 617,600 |
December 11 1987 | $0.23 | $0.23 | $0.23 | $0.23 | 1,318,400 |
December 10 1987 | $0.21 | $0.23 | $0.21 | $0.23 | 860,800 |
December 09 1987 | $0.20 | $0.22 | $0.20 | $0.22 | 707,200 |
December 08 1987 | $0.18 | $0.19 | $0.18 | $0.19 | 1,478,400 |
December 07 1987 | $0.19 | $0.19 | $0.17 | $0.18 | 1,046,400 |
December 04 1987 | $0.19 | $0.19 | $0.18 | $0.18 | 572,800 |
December 03 1987 | $0.20 | $0.20 | $0.18 | $0.19 | 560,000 |
December 02 1987 | $0.19 | $0.20 | $0.19 | $0.20 | 387,200 |
December 01 1987 | $0.20 | $0.21 | $0.19 | $0.20 | 854,400 |
November 30 1987 | $0.21 | $0.21 | $0.18 | $0.20 | 1,190,400 |
November 27 1987 | $0.22 | $0.22 | $0.22 | $0.22 | 1,792,000 |
November 25 1987 | $0.22 | $0.23 | $0.22 | $0.22 | 752,000 |
