On December 31, 2004, Hologic (HOLX) had a market capitalization of $597.8M, based on 87.04M shares at a price of $6.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $6.87 | 157,476 | 87,044,000 | $597,774,670.00 |
December 30 2004 | $6.89 | 401,468 | 87,044,000 | $599,515,550.00 |
December 29 2004 | $7.00 | 487,596 | 87,044,000 | $608,872,780.00 |
December 28 2004 | $7.16 | 524,316 | 87,044,000 | $622,799,820.00 |
December 27 2004 | $7.05 | 819,104 | 87,044,000 | $613,442,590.00 |
December 23 2004 | $7.03 | 880,436 | 87,044,000 | $611,484,100.00 |
December 22 2004 | $7.03 | 3,873,040 | 87,044,000 | $611,484,100.00 |
December 21 2004 | $6.65 | 1,672,756 | 87,044,000 | $578,842,600.00 |
December 20 2004 | $6.58 | 508,596 | 87,044,000 | $572,314,300.00 |
December 17 2004 | $6.72 | 478,328 | 87,044,000 | $584,935,680.00 |
December 16 2004 | $6.78 | 307,296 | 87,044,000 | $589,723,100.00 |
December 15 2004 | $6.84 | 470,712 | 87,044,000 | $595,380,960.00 |
December 14 2004 | $6.94 | 888,464 | 87,044,000 | $604,085,360.00 |
December 13 2004 | $6.77 | 913,616 | 87,044,000 | $589,287,880.00 |
December 10 2004 | $6.66 | 1,425,504 | 87,044,000 | $579,930,650.00 |
December 09 2004 | $6.26 | 375,392 | 87,044,000 | $544,460,220.00 |
December 08 2004 | $6.23 | 285,324 | 87,044,000 | $541,848,900.00 |
December 07 2004 | $6.19 | 635,904 | 87,044,000 | $538,367,140.00 |
December 06 2004 | $6.14 | 206,864 | 87,044,000 | $534,232,550.00 |
December 03 2004 | $6.25 | 303,156 | 87,044,000 | $543,807,390.00 |
December 02 2004 | $6.23 | 363,140 | 87,044,000 | $542,066,510.00 |
December 01 2004 | $6.21 | 370,028 | 87,044,000 | $540,325,630.00 |
November 30 2004 | $6.25 | 609,352 | 87,044,000 | $543,807,390.00 |
November 29 2004 | $6.03 | 456,560 | 87,044,000 | $524,440,100.00 |
November 26 2004 | $6.00 | 112,996 | 87,044,000 | $521,828,780.00 |
