| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $74.82 | $75.12 | $74.55 | $75.00 | 23,312,691 |
November 2025 | $73.92 | $75.03 | $73.86 | $74.97 | 64,646,529 |
October 2025 | $67.70 | $74.71 | $65.00 | $73.91 | 90,364,030 |
September 2025 | $66.87 | $70.90 | $63.19 | $67.49 | 46,061,858 |
August 2025 | $66.35 | $69.13 | $65.35 | $67.12 | 35,507,417 |
July 2025 | $64.86 | $67.52 | $63.22 | $66.82 | 41,674,531 |
June 2025 | $61.76 | $67.00 | $61.28 | $65.16 | 53,056,957 |
May 2025 | $57.54 | $68.25 | $51.90 | $62.17 | 102,176,569 |
April 2025 | $61.74 | $63.00 | $55.89 | $58.20 | 71,962,183 |
March 2025 | $63.29 | $66.50 | $60.34 | $61.77 | 54,604,542 |
February 2025 | $70.45 | $73.07 | $62.70 | $63.39 | 45,782,259 |
January 2025 | $72.41 | $74.50 | $68.61 | $72.14 | 46,917,731 |
December 2024 | $79.24 | $80.31 | $70.36 | $72.09 | 52,819,340 |
November 2024 | $80.99 | $84.39 | $77.42 | $79.50 | 36,117,124 |
October 2024 | $81.02 | $82.86 | $79.14 | $80.87 | 31,012,381 |
September 2024 | $81.24 | $83.09 | $79.16 | $81.46 | 26,406,655 |
August 2024 | $81.48 | $84.67 | $79.54 | $81.24 | 35,465,628 |
July 2024 | $74.15 | $82.65 | $72.78 | $81.61 | 35,429,445 |
June 2024 | $73.26 | $75.17 | $70.56 | $74.25 | 26,244,915 |
May 2024 | $75.77 | $79.75 | $72.02 | $73.78 | 31,627,549 |
April 2024 | $77.90 | $79.22 | $74.53 | $75.77 | 32,086,326 |
March 2024 | $73.77 | $78.16 | $73.05 | $77.96 | 34,791,954 |
February 2024 | $74.45 | $76.50 | $71.25 | $73.80 | 41,252,673 |
January 2024 | $71.04 | $75.75 | $70.53 | $74.44 | 37,477,200 |
December 2023 | $71.17 | $72.52 | $67.59 | $71.45 | 34,334,839 |
