On December 30, 2005, Hologic (HOLX) had a market capitalization of $1.8B, based on 93.6M shares at a price of $18.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $18.96 | 916,516 | 93,602,000 | $1,774,693,920.00 |
December 29 2005 | $19.30 | 740,140 | 93,602,000 | $1,806,518,600.00 |
December 28 2005 | $19.06 | 1,100,406 | 93,602,000 | $1,784,054,120.00 |
December 27 2005 | $19.32 | 656,068 | 93,602,000 | $1,808,390,640.00 |
December 23 2005 | $19.73 | 523,742 | 93,602,000 | $1,846,767,460.00 |
December 22 2005 | $19.95 | 1,226,266 | 93,602,000 | $1,867,359,900.00 |
December 21 2005 | $19.72 | 1,783,682 | 93,602,000 | $1,845,363,430.00 |
December 20 2005 | $18.83 | 911,660 | 93,602,000 | $1,762,525,660.00 |
December 19 2005 | $18.57 | 1,129,054 | 93,602,000 | $1,738,189,140.00 |
December 16 2005 | $19.03 | 2,134,654 | 93,602,000 | $1,780,778,050.00 |
December 15 2005 | $18.80 | 1,341,664 | 93,602,000 | $1,759,249,590.00 |
December 14 2005 | $19.01 | 3,258,908 | 93,602,000 | $1,778,906,010.00 |
December 13 2005 | $17.84 | 2,630,364 | 93,602,000 | $1,669,859,680.00 |
December 12 2005 | $18.29 | 1,344,542 | 93,602,000 | $1,711,980,580.00 |
December 09 2005 | $18.38 | 1,591,858 | 93,602,000 | $1,720,404,760.00 |
December 08 2005 | $17.72 | 3,472,444 | 93,602,000 | $1,658,627,440.00 |
December 07 2005 | $18.95 | 776,574 | 93,602,000 | $1,773,757,900.00 |
December 06 2005 | $18.94 | 1,109,578 | 93,602,000 | $1,772,821,880.00 |
December 05 2005 | $19.19 | 1,860,732 | 93,602,000 | $1,796,222,380.00 |
December 02 2005 | $18.75 | 1,831,602 | 93,602,000 | $1,755,037,500.00 |
December 01 2005 | $18.81 | 2,196,242 | 93,602,000 | $1,760,185,610.00 |
November 30 2005 | $17.78 | 1,779,492 | 93,602,000 | $1,664,009,555.00 |
November 29 2005 | $17.50 | 3,004,248 | 93,602,000 | $1,637,800,995.00 |
November 28 2005 | $16.76 | 1,965,068 | 93,602,000 | $1,569,003,525.00 |
November 25 2005 | $17.49 | 359,968 | 93,602,000 | $1,637,098,980.00 |
