| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $1.19 | $1.25 | $1.19 | $1.22 | 865,600 |
December 30 1991 | $1.19 | $1.25 | $1.19 | $1.19 | 602,400 |
December 27 1991 | $1.16 | $1.25 | $1.16 | $1.19 | 724,800 |
December 26 1991 | $1.16 | $1.22 | $1.13 | $1.19 | 334,400 |
December 24 1991 | $1.13 | $1.16 | $1.13 | $1.16 | 105,600 |
December 23 1991 | $1.11 | $1.14 | $1.09 | $1.14 | 269,600 |
December 20 1991 | $1.14 | $1.16 | $1.11 | $1.13 | 189,600 |
December 19 1991 | $1.09 | $1.13 | $1.09 | $1.13 | 348,000 |
December 18 1991 | $1.06 | $1.16 | $1.06 | $1.09 | 438,400 |
December 17 1991 | $1.00 | $1.06 | $1.00 | $1.06 | 110,400 |
December 16 1991 | $0.98 | $1.06 | $0.98 | $1.06 | 92,800 |
December 13 1991 | $1.00 | $1.03 | $0.97 | $0.98 | 372,800 |
December 12 1991 | $0.94 | $1.00 | $0.94 | $1.00 | 24,800 |
December 11 1991 | $0.95 | $1.00 | $0.94 | $0.94 | 209,600 |
December 10 1991 | $0.97 | $1.00 | $0.95 | $0.98 | 104,000 |
December 09 1991 | $1.00 | $1.02 | $0.97 | $0.97 | 268,800 |
December 06 1991 | $1.00 | $1.06 | $1.00 | $1.00 | 85,600 |
December 05 1991 | $1.12 | $1.16 | $1.00 | $1.02 | 584,800 |
December 04 1991 | $1.19 | $1.19 | $1.13 | $1.13 | 44,000 |
December 03 1991 | $1.19 | $1.19 | $1.13 | $1.13 | 210,400 |
December 02 1991 | $1.19 | $1.25 | $1.16 | $1.19 | 796,800 |
November 29 1991 | $1.13 | $1.16 | $1.13 | $1.13 | 8,000 |
November 27 1991 | $1.19 | $1.19 | $1.11 | $1.19 | 318,400 |
November 26 1991 | $1.14 | $1.16 | $1.13 | $1.14 | 108,800 |
November 25 1991 | $1.19 | $1.31 | $1.17 | $1.19 | 493,600 |
