| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $6.41 | $6.46 | $6.34 | $6.35 | 4,113,000 |
December 30 1992 | $6.39 | $6.41 | $6.33 | $6.41 | 4,318,200 |
December 29 1992 | $6.35 | $6.43 | $6.35 | $6.39 | 5,596,200 |
December 28 1992 | $6.40 | $6.41 | $6.33 | $6.34 | 4,394,400 |
December 24 1992 | $6.39 | $6.42 | $6.39 | $6.41 | 1,814,400 |
December 23 1992 | $6.33 | $6.45 | $6.33 | $6.37 | 5,672,400 |
December 22 1992 | $6.35 | $6.37 | $6.26 | $6.33 | 5,349,000 |
December 21 1992 | $6.33 | $6.42 | $6.32 | $6.34 | 7,253,400 |
December 18 1992 | $6.35 | $6.40 | $6.30 | $6.30 | 11,696,400 |
December 17 1992 | $6.13 | $6.34 | $6.12 | $6.33 | 7,180,800 |
December 16 1992 | $6.09 | $6.15 | $6.08 | $6.13 | 4,339,200 |
December 15 1992 | $6.09 | $6.10 | $6.05 | $6.09 | 4,454,400 |
December 14 1992 | $6.08 | $6.12 | $6.07 | $6.10 | 4,327,200 |
December 11 1992 | $6.09 | $6.09 | $6.06 | $6.08 | 3,005,400 |
December 10 1992 | $6.09 | $6.10 | $6.06 | $6.10 | 4,420,800 |
December 09 1992 | $6.10 | $6.14 | $6.05 | $6.09 | 4,594,800 |
December 08 1992 | $6.12 | $6.16 | $6.06 | $6.10 | 7,555,200 |
December 07 1992 | $6.02 | $6.12 | $5.96 | $6.12 | 9,489,600 |
December 04 1992 | $5.93 | $6.01 | $5.89 | $6.00 | 8,226,000 |
December 03 1992 | $5.79 | $5.93 | $5.76 | $5.93 | 5,470,200 |
December 02 1992 | $5.79 | $5.79 | $5.72 | $5.76 | 4,114,800 |
December 01 1992 | $5.74 | $5.79 | $5.70 | $5.78 | 4,389,600 |
November 30 1992 | $5.72 | $5.74 | $5.70 | $5.74 | 3,958,200 |
November 27 1992 | $5.69 | $5.73 | $5.68 | $5.68 | 1,721,400 |
November 25 1992 | $5.69 | $5.71 | $5.67 | $5.69 | 3,237,000 |
