| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $4.95 | $4.96 | $4.90 | $4.93 | 3,655,800 |
December 30 1993 | $5.03 | $5.04 | $4.95 | $4.96 | 4,078,350 |
December 29 1993 | $4.98 | $5.04 | $4.96 | $5.01 | 3,592,350 |
December 28 1993 | $4.98 | $5.04 | $4.96 | $5.01 | 3,207,150 |
December 27 1993 | $4.95 | $4.98 | $4.92 | $4.95 | 2,122,200 |
December 23 1993 | $4.88 | $5.04 | $4.87 | $4.98 | 4,978,350 |
December 22 1993 | $4.93 | $4.96 | $4.87 | $4.90 | 5,196,600 |
December 21 1993 | $5.01 | $5.01 | $4.88 | $4.88 | 5,817,600 |
December 20 1993 | $4.98 | $5.04 | $4.96 | $5.03 | 4,697,550 |
December 17 1993 | $4.96 | $4.99 | $4.95 | $4.99 | 7,053,300 |
December 16 1993 | $5.01 | $5.03 | $4.93 | $4.98 | 5,639,850 |
December 15 1993 | $5.01 | $5.04 | $4.96 | $4.99 | 5,749,200 |
December 14 1993 | $5.17 | $5.17 | $5.06 | $5.06 | 2,809,800 |
December 13 1993 | $5.13 | $5.15 | $5.09 | $5.13 | 4,394,700 |
December 10 1993 | $5.24 | $5.24 | $5.13 | $5.17 | 4,137,300 |
December 09 1993 | $5.29 | $5.29 | $5.24 | $5.24 | 3,093,300 |
December 08 1993 | $5.31 | $5.34 | $5.24 | $5.29 | 3,737,250 |
December 07 1993 | $5.32 | $5.34 | $5.23 | $5.32 | 3,460,500 |
December 06 1993 | $5.35 | $5.40 | $5.32 | $5.32 | 3,560,850 |
December 03 1993 | $5.34 | $5.34 | $5.27 | $5.32 | 2,141,550 |
December 02 1993 | $5.27 | $5.35 | $5.26 | $5.34 | 3,552,750 |
December 01 1993 | $5.27 | $5.31 | $5.21 | $5.23 | 3,109,050 |
November 30 1993 | $5.26 | $5.31 | $5.17 | $5.18 | 3,029,850 |
November 29 1993 | $5.40 | $5.43 | $5.27 | $5.27 | 4,759,200 |
November 26 1993 | $5.32 | $5.37 | $5.29 | $5.35 | 1,157,400 |