| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $6.01 | $6.07 | $5.99 | $6.05 | 3,718,350 |
December 28 1995 | $5.97 | $6.02 | $5.93 | $5.99 | 6,258,600 |
December 27 1995 | $6.04 | $6.09 | $6.02 | $6.05 | 3,694,050 |
December 26 1995 | $5.96 | $6.09 | $5.96 | $6.05 | 5,686,200 |
December 22 1995 | $6.02 | $6.09 | $5.97 | $5.97 | 5,506,200 |
December 21 1995 | $5.97 | $6.02 | $5.93 | $5.99 | 9,100,800 |
December 20 1995 | $5.85 | $6.01 | $5.85 | $5.96 | 10,615,950 |
December 19 1995 | $5.70 | $5.88 | $5.67 | $5.86 | 7,625,700 |
December 18 1995 | $5.69 | $5.72 | $5.61 | $5.70 | 7,008,750 |
December 15 1995 | $5.70 | $5.75 | $5.63 | $5.75 | 16,857,000 |
December 14 1995 | $5.72 | $5.89 | $5.72 | $5.80 | 13,133,700 |
December 13 1995 | $5.67 | $5.72 | $5.61 | $5.70 | 3,750,300 |
December 12 1995 | $5.59 | $5.72 | $5.56 | $5.72 | 5,831,100 |
December 11 1995 | $5.59 | $5.61 | $5.53 | $5.59 | 4,662,900 |
December 08 1995 | $5.66 | $5.67 | $5.56 | $5.59 | 3,383,550 |
December 07 1995 | $5.69 | $5.69 | $5.61 | $5.67 | 3,954,150 |
December 06 1995 | $5.59 | $5.74 | $5.59 | $5.72 | 7,897,500 |
December 05 1995 | $5.46 | $5.60 | $5.45 | $5.57 | 5,612,400 |
December 04 1995 | $5.52 | $5.54 | $5.43 | $5.46 | 6,155,550 |
December 01 1995 | $5.63 | $5.63 | $5.54 | $5.56 | 5,200,650 |
November 30 1995 | $5.63 | $5.65 | $5.57 | $5.62 | 6,968,250 |
November 29 1995 | $5.68 | $5.68 | $5.59 | $5.62 | 6,952,050 |
November 28 1995 | $5.65 | $5.68 | $5.59 | $5.65 | 10,055,250 |
November 27 1995 | $5.57 | $5.68 | $5.56 | $5.67 | 9,267,750 |
November 24 1995 | $5.52 | $5.56 | $5.52 | $5.56 | 1,452,600 |
