| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $6.58 | $6.60 | $6.47 | $6.47 | 4,994,100 |
December 30 1996 | $6.69 | $6.71 | $6.60 | $6.61 | 3,654,450 |
December 27 1996 | $6.58 | $6.66 | $6.51 | $6.64 | 2,839,050 |
December 26 1996 | $6.63 | $6.68 | $6.51 | $6.56 | 4,099,950 |
December 24 1996 | $6.61 | $6.63 | $6.53 | $6.60 | 1,766,700 |
December 23 1996 | $6.68 | $6.68 | $6.55 | $6.58 | 3,458,250 |
December 20 1996 | $6.74 | $6.74 | $6.58 | $6.71 | 11,123,100 |
December 19 1996 | $6.53 | $6.58 | $6.48 | $6.55 | 6,379,200 |
December 18 1996 | $6.47 | $6.56 | $6.40 | $6.47 | 8,948,700 |
December 17 1996 | $6.27 | $6.45 | $6.27 | $6.45 | 15,609,150 |
December 16 1996 | $6.45 | $6.47 | $6.22 | $6.26 | 12,047,400 |
December 13 1996 | $6.40 | $6.51 | $6.40 | $6.43 | 9,977,850 |
December 12 1996 | $6.64 | $6.64 | $6.40 | $6.42 | 12,677,850 |
December 11 1996 | $6.71 | $6.77 | $6.63 | $6.64 | 6,233,850 |
December 10 1996 | $6.87 | $6.92 | $6.76 | $6.76 | 6,294,150 |
December 09 1996 | $6.74 | $6.84 | $6.71 | $6.84 | 5,276,700 |
December 06 1996 | $6.55 | $6.77 | $6.47 | $6.72 | 8,635,050 |
December 05 1996 | $6.72 | $6.77 | $6.58 | $6.66 | 7,823,250 |
December 04 1996 | $6.71 | $6.77 | $6.68 | $6.76 | 5,222,250 |
December 03 1996 | $6.87 | $6.92 | $6.77 | $6.79 | 6,164,100 |
December 02 1996 | $6.80 | $6.81 | $6.70 | $6.81 | 7,881,300 |
November 29 1996 | $6.67 | $6.73 | $6.65 | $6.72 | 1,721,700 |
November 27 1996 | $6.80 | $6.88 | $6.65 | $6.67 | 4,264,650 |
November 26 1996 | $6.83 | $6.86 | $6.75 | $6.83 | 7,876,350 |
November 25 1996 | $6.56 | $6.80 | $6.56 | $6.68 | 12,676,050 |
