| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $23.51 | $23.61 | $23.10 | $23.54 | 3,278,700 |
December 30 1998 | $23.58 | $23.85 | $23.25 | $23.58 | 3,496,500 |
December 29 1998 | $22.84 | $23.75 | $22.77 | $23.68 | 4,215,750 |
December 28 1998 | $23.03 | $23.22 | $22.77 | $22.84 | 4,029,000 |
December 24 1998 | $23.08 | $23.27 | $22.89 | $23.08 | 1,721,700 |
December 23 1998 | $22.86 | $23.08 | $22.57 | $23.08 | 4,172,700 |
December 22 1998 | $22.86 | $23.05 | $22.60 | $22.79 | 6,116,100 |
December 21 1998 | $22.02 | $22.96 | $21.88 | $22.67 | 7,012,800 |
December 18 1998 | $20.94 | $22.41 | $20.89 | $22.02 | 12,282,300 |
December 17 1998 | $20.29 | $20.89 | $20.17 | $20.79 | 5,496,150 |
December 16 1998 | $20.96 | $21.06 | $20.34 | $20.48 | 3,919,050 |
December 15 1998 | $19.62 | $21.16 | $19.62 | $20.87 | 5,815,500 |
December 14 1998 | $20.05 | $20.19 | $19.52 | $19.59 | 3,846,000 |
December 11 1998 | $20.24 | $20.63 | $20.10 | $20.46 | 3,426,600 |
December 10 1998 | $20.89 | $20.96 | $20.00 | $20.24 | 4,992,450 |
December 09 1998 | $20.89 | $21.16 | $20.72 | $21.01 | 4,441,350 |
December 08 1998 | $20.22 | $21.11 | $20.22 | $21.01 | 6,229,500 |
December 07 1998 | $19.78 | $20.46 | $19.74 | $20.27 | 4,064,250 |
December 04 1998 | $19.52 | $19.71 | $19.47 | $19.57 | 4,385,400 |
December 03 1998 | $19.14 | $19.64 | $19.04 | $19.06 | 5,119,350 |
December 02 1998 | $19.04 | $19.40 | $19.04 | $19.26 | 3,725,100 |
December 01 1998 | $19.09 | $19.62 | $18.56 | $19.54 | 4,816,650 |
November 30 1998 | $19.87 | $19.89 | $19.12 | $19.12 | 4,923,750 |
November 27 1998 | $19.48 | $19.99 | $19.32 | $19.89 | 1,995,600 |
November 25 1998 | $19.41 | $19.72 | $19.39 | $19.51 | 5,158,050 |
