The closing price for Home Depot (HD) today was $317.24. It was down 1.2% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2026 19:30 | $318.28 | $318.93 | $317.11 | $317.24 | 91,742 |
May 29 2026 18:30 | $318.17 | $318.75 | $317.23 | $317.36 | 25,790 |
May 29 2026 17:30 | $318.70 | $318.84 | $317.84 | $317.88 | 28,046 |
May 29 2026 16:30 | $319.95 | $320.16 | $318.26 | $318.35 | 21,280 |
May 29 2026 15:30 | $320.38 | $320.70 | $320.00 | $320.13 | 9,924 |
May 29 2026 14:30 | $320.13 | $321.27 | $319.68 | $320.61 | 30,136 |
May 29 2026 13:30 | $321.11 | $322.04 | $319.29 | $320.38 | 34,454 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.