The closing price for Home Depot (HD) today was $293.98. It was down 0.3% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 19:30 | $294.31 | $294.67 | $293.74 | $293.98 | 76,959 |
October 13 2026 18:30 | $293.58 | $294.30 | $293.47 | $294.27 | 8,813 |
October 13 2026 17:30 | $292.92 | $293.42 | $292.50 | $293.37 | 12,928 |
October 13 2026 16:30 | $292.37 | $292.91 | $292.18 | $292.91 | 9,290 |
October 13 2026 15:30 | $291.74 | $292.41 | $291.38 | $291.60 | 15,974 |
October 13 2026 14:30 | $292.14 | $293.05 | $291.74 | $292.77 | 16,186 |
October 13 2026 13:30 | $294.76 | $296.52 | $291.02 | $291.34 | 26,047 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.