The closing price for Home Depot (HD) on December 31, 2020 was $235.01. The latest price is $349.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $234.65 | $235.45 | $234.49 | $235.01 | 432,785 |
December 31 2020 19:30 | $234.95 | $234.98 | $234.46 | $234.64 | 195,810 |
December 31 2020 18:30 | $234.46 | $234.98 | $234.17 | $234.94 | 190,999 |
December 31 2020 17:30 | $234.19 | $234.65 | $234.16 | $234.43 | 166,929 |
December 31 2020 16:30 | $233.41 | $234.24 | $233.37 | $234.19 | 235,565 |
December 31 2020 15:30 | $233.76 | $234.10 | $233.36 | $233.36 | 212,373 |
December 31 2020 14:30 | $235.12 | $235.12 | $233.56 | $233.84 | 400,298 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
