On December 31, 1992, Home Depot (HD) had a market capitalization of $10.8B, based on 1.69B shares at a price of $6.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $6.39 | 4,113,000 | 1,688,000,000 | $10,792,734,400.00 |
December 30 1992 | $6.45 | 4,318,200 | 1,688,000,000 | $10,892,664,000.00 |
December 29 1992 | $6.43 | 5,596,200 | 1,688,000,000 | $10,852,658,400.00 |
December 28 1992 | $6.38 | 4,394,400 | 1,688,000,000 | $10,772,647,200.00 |
December 24 1992 | $6.45 | 1,814,400 | 1,688,000,000 | $10,892,664,000.00 |
December 23 1992 | $6.42 | 5,672,400 | 1,688,000,000 | $10,832,571,200.00 |
December 22 1992 | $6.37 | 5,349,000 | 1,688,000,000 | $10,752,728,800.00 |
December 21 1992 | $6.38 | 7,253,400 | 1,688,000,000 | $10,772,647,200.00 |
December 18 1992 | $6.35 | 11,696,400 | 1,688,000,000 | $10,712,723,200.00 |
December 17 1992 | $6.37 | 7,180,800 | 1,688,000,000 | $10,752,728,800.00 |
December 16 1992 | $6.17 | 4,339,200 | 1,688,000,000 | $10,412,934,400.00 |
December 15 1992 | $6.13 | 4,454,400 | 1,688,000,000 | $10,353,010,400.00 |
December 14 1992 | $6.15 | 4,327,200 | 1,688,000,000 | $10,372,928,800.00 |
December 11 1992 | $6.12 | 3,005,400 | 1,688,000,000 | $10,332,923,200.00 |
December 10 1992 | $6.15 | 4,420,800 | 1,688,000,000 | $10,372,928,800.00 |
December 09 1992 | $6.13 | 4,594,800 | 1,688,000,000 | $10,353,010,400.00 |
December 08 1992 | $6.15 | 7,555,200 | 1,688,000,000 | $10,372,928,800.00 |
December 07 1992 | $6.16 | 9,489,600 | 1,688,000,000 | $10,392,847,200.00 |
December 04 1992 | $6.04 | 8,226,000 | 1,688,000,000 | $10,192,988,000.00 |
December 03 1992 | $5.97 | 5,470,200 | 1,688,000,000 | $10,073,140,000.00 |
December 02 1992 | $5.80 | 4,114,800 | 1,688,000,000 | $9,793,269,600.00 |
December 01 1992 | $5.81 | 4,389,600 | 1,688,000,000 | $9,813,356,800.00 |
November 30 1992 | $5.78 | 3,958,200 | 1,688,000,000 | $9,753,432,800.00 |
November 27 1992 | $5.72 | 1,721,400 | 1,688,000,000 | $9,648,608,000.00 |
November 25 1992 | $5.73 | 3,237,000 | 1,688,000,000 | $9,668,526,400.00 |
