On December 30, 2005, Home Depot (HD) had a market capitalization of $52.1B, based on 2.14B shares at a price of $24.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $24.38 | 5,154,000 | 2,138,000,000 | $52,123,798,600.00 |
December 29 2005 | $24.54 | 4,537,800 | 2,138,000,000 | $52,458,609,400.00 |
December 28 2005 | $24.75 | 4,379,100 | 2,138,000,000 | $52,909,086,000.00 |
December 27 2005 | $24.70 | 4,424,300 | 2,138,000,000 | $52,819,076,200.00 |
December 23 2005 | $25.05 | 3,910,000 | 2,138,000,000 | $53,553,051,600.00 |
December 22 2005 | $24.95 | 4,550,300 | 2,138,000,000 | $53,346,948,400.00 |
December 21 2005 | $25.02 | 4,887,100 | 2,138,000,000 | $53,501,525,800.00 |
December 20 2005 | $24.96 | 5,798,200 | 2,138,000,000 | $53,372,818,200.00 |
December 19 2005 | $25.19 | 5,646,100 | 2,138,000,000 | $53,849,164,600.00 |
December 16 2005 | $25.60 | 8,577,900 | 2,138,000,000 | $54,724,675,600.00 |
December 15 2005 | $25.64 | 5,405,500 | 2,138,000,000 | $54,827,727,200.00 |
December 14 2005 | $25.58 | 7,486,500 | 2,138,000,000 | $54,699,019,600.00 |
December 13 2005 | $25.46 | 9,021,100 | 2,138,000,000 | $54,428,562,600.00 |
December 12 2005 | $24.89 | 4,643,300 | 2,138,000,000 | $53,205,412,800.00 |
December 09 2005 | $24.70 | 5,963,000 | 2,138,000,000 | $52,819,076,200.00 |
December 08 2005 | $24.83 | 6,492,600 | 2,138,000,000 | $53,076,491,400.00 |
December 07 2005 | $25.01 | 5,880,400 | 2,138,000,000 | $53,462,828,000.00 |
December 06 2005 | $24.94 | 6,645,000 | 2,138,000,000 | $53,321,292,400.00 |
December 05 2005 | $24.93 | 6,490,400 | 2,138,000,000 | $53,295,422,600.00 |
December 02 2005 | $25.10 | 5,565,900 | 2,138,000,000 | $53,656,103,200.00 |
December 01 2005 | $25.02 | 7,757,900 | 2,138,000,000 | $53,488,697,800.00 |
November 30 2005 | $25.16 | 7,001,300 | 2,138,000,000 | $53,797,638,800.00 |
November 29 2005 | $25.30 | 7,815,300 | 2,138,000,000 | $54,080,923,800.00 |
November 28 2005 | $25.02 | 11,974,800 | 2,138,000,000 | $53,501,525,800.00 |
November 25 2005 | $25.49 | 2,216,100 | 2,138,000,000 | $54,490,564,600.00 |