On December 31, 2008, Home Depot (HD) had a market capitalization of $25.7B, based on 1.69B shares at a price of $15.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $15.22 | 15,143,500 | 1,687,000,000 | $25,674,621,700.00 |
December 30 2008 | $15.28 | 14,896,900 | 1,687,000,000 | $25,774,998,200.00 |
December 29 2008 | $15.44 | 8,461,500 | 1,687,000,000 | $26,053,690,600.00 |
December 26 2008 | $15.58 | 4,461,200 | 1,687,000,000 | $26,276,880,700.00 |
December 24 2008 | $15.69 | 3,976,000 | 1,687,000,000 | $26,466,499,500.00 |
December 23 2008 | $15.62 | 13,559,600 | 1,687,000,000 | $26,343,685,900.00 |
December 22 2008 | $15.69 | 13,244,400 | 1,687,000,000 | $26,466,499,500.00 |
December 19 2008 | $16.01 | 23,095,200 | 1,687,000,000 | $27,012,918,800.00 |
December 18 2008 | $16.16 | 22,105,800 | 1,687,000,000 | $27,269,511,500.00 |
December 17 2008 | $16.33 | 20,068,300 | 1,687,000,000 | $27,548,203,900.00 |
December 16 2008 | $16.08 | 26,188,100 | 1,687,000,000 | $27,124,429,500.00 |
December 15 2008 | $15.48 | 14,736,800 | 1,687,000,000 | $26,109,530,300.00 |
December 12 2008 | $15.52 | 20,831,300 | 1,687,000,000 | $26,176,504,200.00 |
December 11 2008 | $15.20 | 18,390,900 | 1,687,000,000 | $25,641,050,400.00 |
December 10 2008 | $16.06 | 18,719,700 | 1,687,000,000 | $27,091,026,900.00 |
December 09 2008 | $15.34 | 26,321,100 | 1,687,000,000 | $25,875,374,700.00 |
December 08 2008 | $16.03 | 28,815,400 | 1,687,000,000 | $27,046,321,400.00 |
December 05 2008 | $16.13 | 32,975,900 | 1,687,000,000 | $27,213,671,800.00 |
December 04 2008 | $15.35 | 30,083,600 | 1,687,000,000 | $25,897,643,100.00 |
December 03 2008 | $15.05 | 32,948,500 | 1,687,000,000 | $25,384,626,400.00 |
December 02 2008 | $14.45 | 23,835,800 | 1,687,000,000 | $24,369,558,500.00 |
December 01 2008 | $13.87 | 26,816,900 | 1,687,000,000 | $23,404,931,900.00 |
November 28 2008 | $15.12 | 10,272,300 | 1,687,000,000 | $25,501,535,500.00 |
November 26 2008 | $15.40 | 25,401,900 | 1,687,000,000 | $25,987,054,100.00 |
November 25 2008 | $14.55 | 31,618,500 | 1,687,000,000 | $24,552,429,300.00 |
