On December 31, 2008, Home Depot (HD) had a market capitalization of $25.3B, based on 1.69B shares at a price of $15.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $15.02 | 15,143,500 | 1,687,000,000 | $25,340,089,600.00 |
December 30 2008 | $15.08 | 14,896,900 | 1,687,000,000 | $25,439,285,200.00 |
December 29 2008 | $15.24 | 8,461,500 | 1,687,000,000 | $25,714,434,900.00 |
December 26 2008 | $15.37 | 4,461,200 | 1,687,000,000 | $25,934,588,400.00 |
December 24 2008 | $15.48 | 3,976,000 | 1,687,000,000 | $26,121,676,700.00 |
December 23 2008 | $15.41 | 13,559,600 | 1,687,000,000 | $26,000,550,100.00 |
December 22 2008 | $15.48 | 13,244,400 | 1,687,000,000 | $26,121,676,700.00 |
December 19 2008 | $15.80 | 23,095,200 | 1,687,000,000 | $26,661,010,600.00 |
December 18 2008 | $15.95 | 22,105,800 | 1,687,000,000 | $26,914,229,300.00 |
December 17 2008 | $16.12 | 20,068,300 | 1,687,000,000 | $27,189,547,700.00 |
December 16 2008 | $15.87 | 26,188,100 | 1,687,000,000 | $26,771,171,700.00 |
December 15 2008 | $15.28 | 14,736,800 | 1,687,000,000 | $25,769,431,100.00 |
December 12 2008 | $15.31 | 20,831,300 | 1,687,000,000 | $25,835,561,500.00 |
December 11 2008 | $15.00 | 18,390,900 | 1,687,000,000 | $25,307,193,100.00 |
December 10 2008 | $15.85 | 18,719,700 | 1,687,000,000 | $26,738,106,500.00 |
December 09 2008 | $15.14 | 26,321,100 | 1,687,000,000 | $25,538,312,100.00 |
December 08 2008 | $15.82 | 28,815,400 | 1,687,000,000 | $26,694,075,800.00 |
December 05 2008 | $15.92 | 32,975,900 | 1,687,000,000 | $26,859,233,100.00 |
December 04 2008 | $15.15 | 30,083,600 | 1,687,000,000 | $25,560,243,100.00 |
December 03 2008 | $14.85 | 32,948,500 | 1,687,000,000 | $25,053,974,400.00 |
December 02 2008 | $14.26 | 23,835,800 | 1,687,000,000 | $24,052,233,800.00 |
December 01 2008 | $13.69 | 26,816,900 | 1,687,000,000 | $23,100,091,000.00 |
November 28 2008 | $14.92 | 10,272,300 | 1,687,000,000 | $25,169,365,200.00 |
November 26 2008 | $15.20 | 25,401,900 | 1,687,000,000 | $25,648,473,200.00 |
November 25 2008 | $14.36 | 31,618,500 | 1,687,000,000 | $24,232,742,800.00 |