On December 31, 2008, Home Depot (HD) had a market capitalization of $25.5B, based on 1.69B shares at a price of $15.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $15.12 | 15,143,500 | 1,687,000,000 | $25,509,633,100.00 |
December 30 2008 | $15.18 | 14,896,900 | 1,687,000,000 | $25,609,334,800.00 |
December 29 2008 | $15.34 | 8,461,500 | 1,687,000,000 | $25,886,340,200.00 |
December 26 2008 | $15.48 | 4,461,200 | 1,687,000,000 | $26,108,012,000.00 |
December 24 2008 | $15.59 | 3,976,000 | 1,687,000,000 | $26,296,281,200.00 |
December 23 2008 | $15.52 | 13,559,600 | 1,687,000,000 | $26,174,479,800.00 |
December 22 2008 | $15.59 | 13,244,400 | 1,687,000,000 | $26,296,281,200.00 |
December 19 2008 | $15.91 | 23,095,200 | 1,687,000,000 | $26,839,326,500.00 |
December 18 2008 | $16.06 | 22,105,800 | 1,687,000,000 | $27,094,232,200.00 |
December 17 2008 | $16.22 | 20,068,300 | 1,687,000,000 | $27,371,237,600.00 |
December 16 2008 | $15.98 | 26,188,100 | 1,687,000,000 | $26,950,162,400.00 |
December 15 2008 | $15.38 | 14,736,800 | 1,687,000,000 | $25,941,673,800.00 |
December 12 2008 | $15.42 | 20,831,300 | 1,687,000,000 | $26,008,141,600.00 |
December 11 2008 | $15.10 | 18,390,900 | 1,687,000,000 | $25,476,230,500.00 |
December 10 2008 | $15.96 | 18,719,700 | 1,687,000,000 | $26,916,928,500.00 |
December 09 2008 | $15.24 | 26,321,100 | 1,687,000,000 | $25,709,036,500.00 |
December 08 2008 | $15.93 | 28,815,400 | 1,687,000,000 | $26,872,560,400.00 |
December 05 2008 | $16.03 | 32,975,900 | 1,687,000,000 | $27,038,729,900.00 |
December 04 2008 | $15.25 | 30,083,600 | 1,687,000,000 | $25,731,136,200.00 |
December 03 2008 | $14.95 | 32,948,500 | 1,687,000,000 | $25,221,493,500.00 |
December 02 2008 | $14.35 | 23,835,800 | 1,687,000,000 | $24,213,004,900.00 |
December 01 2008 | $13.78 | 26,816,900 | 1,687,000,000 | $23,254,451,500.00 |
November 28 2008 | $15.02 | 10,272,300 | 1,687,000,000 | $25,337,559,100.00 |
November 26 2008 | $15.31 | 25,401,900 | 1,687,000,000 | $25,820,041,100.00 |
November 25 2008 | $14.46 | 31,618,500 | 1,687,000,000 | $24,394,694,800.00 |
