The closing price for Home Depot (HD) in 2008 was $15.22, on December 31, 2008. It was down 12% for the year. The latest price is $395.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $15.30 | $15.73 | $15.19 | $15.22 | 15,143,500 |
December 30 2008 | $15.54 | $15.66 | $15.00 | $15.28 | 14,896,900 |
December 29 2008 | $15.56 | $15.67 | $15.21 | $15.44 | 8,461,500 |
December 26 2008 | $15.61 | $15.87 | $15.48 | $15.58 | 4,461,200 |
December 24 2008 | $15.66 | $15.94 | $15.62 | $15.69 | 3,976,000 |
December 23 2008 | $15.60 | $15.86 | $15.53 | $15.62 | 13,559,600 |
December 22 2008 | $15.93 | $15.95 | $15.31 | $15.69 | 13,244,400 |
December 19 2008 | $16.41 | $16.53 | $15.75 | $16.01 | 23,095,200 |
December 18 2008 | $16.40 | $16.57 | $15.90 | $16.16 | 22,105,800 |
December 17 2008 | $15.87 | $16.60 | $15.80 | $16.33 | 20,068,300 |
December 16 2008 | $15.69 | $16.26 | $15.13 | $16.08 | 26,188,100 |
December 15 2008 | $15.62 | $15.78 | $15.23 | $15.48 | 14,736,800 |
December 12 2008 | $14.75 | $15.68 | $14.65 | $15.52 | 20,831,300 |
December 11 2008 | $15.78 | $15.95 | $15.07 | $15.20 | 18,390,900 |
December 10 2008 | $15.46 | $16.15 | $15.21 | $16.06 | 18,719,700 |
December 09 2008 | $15.79 | $16.36 | $15.11 | $15.34 | 26,321,100 |
December 08 2008 | $16.51 | $16.65 | $15.90 | $16.03 | 28,815,400 |
December 05 2008 | $15.09 | $16.22 | $15.01 | $16.13 | 32,975,900 |
December 04 2008 | $14.86 | $16.08 | $14.73 | $15.35 | 30,083,600 |
December 03 2008 | $14.10 | $15.13 | $13.92 | $15.05 | 32,948,500 |
December 02 2008 | $14.23 | $14.51 | $13.65 | $14.45 | 23,835,800 |
December 01 2008 | $14.75 | $15.04 | $13.82 | $13.87 | 26,816,900 |
November 28 2008 | $15.31 | $15.56 | $14.87 | $15.12 | 10,272,300 |
November 26 2008 | $14.10 | $15.55 | $14.10 | $15.40 | 25,401,900 |
November 25 2008 | $14.15 | $14.68 | $13.87 | $14.55 | 31,618,500 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
