| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 1982 | $0.14 | $0.15 | $0.14 | $0.14 | 2,879,550 |
December 16 1982 | $0.14 | $0.14 | $0.13 | $0.13 | 4,328,438 |
December 15 1982 | $0.14 | $0.14 | $0.14 | $0.14 | 18,115,650 |
December 14 1982 | $0.14 | $0.14 | $0.14 | $0.14 | 6,551,888 |
December 13 1982 | $0.16 | $0.16 | $0.16 | $0.16 | 1,530,900 |
December 10 1982 | $0.16 | $0.16 | $0.16 | $0.16 | 3,462,750 |
December 09 1982 | $0.18 | $0.18 | $0.18 | $0.18 | 8,984,925 |
December 08 1982 | $0.16 | $0.17 | $0.16 | $0.16 | 7,636,275 |
December 07 1982 | $0.15 | $0.15 | $0.15 | $0.15 | 3,663,225 |
December 06 1982 | $0.15 | $0.15 | $0.14 | $0.14 | 6,123,600 |
December 03 1982 | $0.15 | $0.15 | $0.15 | $0.15 | 4,483,350 |
December 02 1982 | $0.14 | $0.14 | $0.14 | $0.14 | 5,011,875 |
December 01 1982 | $0.14 | $0.15 | $0.14 | $0.14 | 6,469,875 |
November 30 1982 | $0.13 | $0.13 | $0.13 | $0.13 | 3,152,925 |
November 29 1982 | $0.13 | $0.13 | $0.13 | $0.13 | 1,603,800 |
November 26 1982 | $0.13 | $0.13 | $0.13 | $0.13 | 637,875 |
November 24 1982 | $0.13 | $0.13 | $0.13 | $0.13 | 3,262,275 |
November 23 1982 | $0.12 | $0.12 | $0.12 | $0.12 | 3,881,925 |
November 22 1982 | $0.12 | $0.12 | $0.12 | $0.12 | 7,089,525 |
November 19 1982 | $0.14 | $0.14 | $0.13 | $0.13 | 6,688,575 |
November 18 1982 | $0.14 | $0.14 | $0.14 | $0.14 | 6,469,875 |
November 17 1982 | $0.13 | $0.13 | $0.13 | $0.13 | 6,797,925 |
November 16 1982 | $0.12 | $0.12 | $0.12 | $0.12 | 6,324,075 |
November 15 1982 | $0.11 | $0.12 | $0.11 | $0.11 | 1,767,825 |
November 12 1982 | $0.11 | $0.12 | $0.11 | $0.11 | 2,970,675 |
