| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 1982 | $0.14 | $0.14 | $0.14 | $0.14 | 2,879,549 |
December 16 1982 | $0.13 | $0.13 | $0.13 | $0.13 | 4,328,527 |
December 15 1982 | $0.14 | $0.14 | $0.14 | $0.14 | 18,115,644 |
December 14 1982 | $0.14 | $0.14 | $0.14 | $0.14 | 6,551,976 |
December 13 1982 | $0.15 | $0.15 | $0.15 | $0.15 | 1,540,103 |
December 10 1982 | $0.16 | $0.16 | $0.16 | $0.16 | 3,471,952 |
December 09 1982 | $0.17 | $0.17 | $0.17 | $0.17 | 8,984,922 |
December 08 1982 | $0.16 | $0.16 | $0.16 | $0.16 | 7,636,272 |
December 07 1982 | $0.15 | $0.15 | $0.15 | $0.15 | 3,663,224 |
December 06 1982 | $0.14 | $0.15 | $0.14 | $0.14 | 6,123,598 |
December 03 1982 | $0.14 | $0.15 | $0.14 | $0.14 | 4,483,348 |
December 02 1982 | $0.14 | $0.14 | $0.14 | $0.14 | 5,011,873 |
December 01 1982 | $0.14 | $0.14 | $0.14 | $0.14 | 6,469,873 |
November 30 1982 | $0.13 | $0.13 | $0.13 | $0.13 | 3,152,924 |
November 29 1982 | $0.13 | $0.13 | $0.13 | $0.13 | 1,603,799 |
November 26 1982 | $0.12 | $0.13 | $0.12 | $0.12 | 637,875 |
November 24 1982 | $0.12 | $0.13 | $0.12 | $0.12 | 3,262,274 |
November 23 1982 | $0.12 | $0.12 | $0.12 | $0.12 | 3,881,924 |
November 22 1982 | $0.12 | $0.12 | $0.12 | $0.12 | 7,089,523 |
November 19 1982 | $0.13 | $0.13 | $0.13 | $0.13 | 6,688,573 |
November 18 1982 | $0.13 | $0.14 | $0.13 | $0.13 | 6,469,873 |
November 17 1982 | $0.13 | $0.13 | $0.13 | $0.13 | 6,797,923 |
November 16 1982 | $0.12 | $0.12 | $0.12 | $0.12 | 6,324,073 |
November 15 1982 | $0.11 | $0.11 | $0.11 | $0.11 | 1,767,824 |
November 12 1982 | $0.11 | $0.11 | $0.11 | $0.11 | 2,970,674 |