The closing price for Home Depot (HD) between 1980 and 1986 was $0.21, on December 31, 1986. It was up 1,017.3% in that time. The latest price is $305.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1986 | $0.22 | $0.23 | $0.21 | $0.21 | 83,384,631 |
November 1986 | $0.23 | $0.24 | $0.21 | $0.23 | 83,680,741 |
October 1986 | $0.20 | $0.23 | $0.20 | $0.22 | 81,316,186 |
September 1986 | $0.24 | $0.24 | $0.20 | $0.20 | 85,849,653 |
August 1986 | $0.20 | $0.24 | $0.20 | $0.24 | 99,244,750 |
July 1986 | $0.25 | $0.26 | $0.19 | $0.20 | 76,204,077 |
June 1986 | $0.24 | $0.26 | $0.23 | $0.26 | 86,779,221 |
May 1986 | $0.19 | $0.25 | $0.19 | $0.25 | 186,009,570 |
April 1986 | $0.19 | $0.22 | $0.17 | $0.19 | 121,834,720 |
March 1986 | $0.17 | $0.20 | $0.17 | $0.19 | 151,837,754 |
February 1986 | $0.16 | $0.18 | $0.14 | $0.17 | 141,950,602 |
January 1986 | $0.15 | $0.15 | $0.13 | $0.15 | 84,860,901 |
December 1985 | $0.13 | $0.16 | $0.13 | $0.15 | 87,152,557 |
November 1985 | $0.13 | $0.15 | $0.13 | $0.13 | 89,726,930 |
October 1985 | $0.14 | $0.14 | $0.13 | $0.13 | 52,415,901 |
September 1985 | $0.14 | $0.15 | $0.13 | $0.13 | 58,420,856 |
August 1985 | $0.15 | $0.16 | $0.13 | $0.14 | 171,652,649 |
July 1985 | $0.16 | $0.17 | $0.15 | $0.16 | 130,865,293 |
June 1985 | $0.19 | $0.20 | $0.15 | $0.16 | 87,339,454 |
May 1985 | $0.21 | $0.24 | $0.19 | $0.20 | 127,885,511 |
April 1985 | $0.20 | $0.22 | $0.19 | $0.21 | 59,236,287 |
March 1985 | $0.24 | $0.24 | $0.20 | $0.20 | 90,109,563 |
February 1985 | $0.20 | $0.23 | $0.18 | $0.23 | 108,462,131 |
January 1985 | $0.20 | $0.22 | $0.19 | $0.20 | 84,874,573 |
December 1984 | $0.18 | $0.21 | $0.18 | $0.21 | 80,304,608 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.