| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2026 19:30 | $291.26 | $291.70 | $290.60 | $290.60 | 45,852 |
October 12 2026 18:30 | $291.08 | $291.35 | $290.78 | $291.13 | 20,236 |
October 12 2026 17:30 | $291.10 | $291.66 | $290.83 | $291.23 | 20,556 |
October 12 2026 16:30 | $290.65 | $291.36 | $290.59 | $291.27 | 20,479 |
October 12 2026 15:30 | $291.80 | $292.25 | $291.26 | $291.36 | 17,112 |
October 12 2026 14:30 | $291.46 | $292.58 | $290.96 | $290.99 | 27,654 |
October 12 2026 13:30 | $289.62 | $291.03 | $288.48 | $290.75 | 39,037 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.