The closing price for Home Depot (HD) yesterday was $321.65. It was down 1.8% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2026 20:00 | $321.65 | $321.65 | $321.65 | $321.65 | — |
March 27 2026 19:30 | $321.24 | $322.55 | $321.00 | $321.52 | 743,837 |
March 27 2026 18:30 | $321.30 | $322.10 | $320.74 | $321.22 | 530,460 |
March 27 2026 17:30 | $324.86 | $325.08 | $321.17 | $321.33 | 459,219 |
March 27 2026 16:30 | $325.73 | $326.07 | $324.75 | $324.86 | 262,817 |
March 27 2026 15:30 | $325.75 | $326.72 | $325.42 | $325.80 | 318,517 |
March 27 2026 14:30 | $325.37 | $327.13 | $324.65 | $325.74 | 288,424 |
March 27 2026 13:30 | $327.50 | $327.54 | $325.00 | $325.37 | 367,974 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
