| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 20:00 | $310.78 | $310.78 | $310.78 | $310.78 | — |
June 05 2026 19:30 | $308.94 | $310.88 | $308.63 | $310.78 | 550,750 |
June 05 2026 18:30 | $310.36 | $311.40 | $308.79 | $308.93 | 423,139 |
June 05 2026 17:30 | $310.18 | $310.90 | $309.72 | $310.41 | 341,046 |
June 05 2026 16:30 | $309.98 | $310.81 | $309.37 | $310.18 | 316,959 |
June 05 2026 15:30 | $311.06 | $311.18 | $309.35 | $310.08 | 316,958 |
June 05 2026 14:30 | $312.89 | $313.00 | $310.53 | $310.98 | 301,786 |
June 05 2026 13:30 | $310.83 | $314.05 | $309.19 | $312.87 | 742,095 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.