The closing price for Home Depot (HD) on Friday was $331.96. It was down 0.1% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 20:00 | $331.96 | $331.96 | $331.96 | $331.96 | — |
July 31 2026 19:30 | $332.53 | $333.80 | $331.76 | $332.02 | 650,815 |
July 31 2026 18:30 | $332.16 | $333.11 | $331.58 | $332.55 | 321,229 |
July 31 2026 17:30 | $331.20 | $332.53 | $331.12 | $332.19 | 372,348 |
July 31 2026 16:30 | $331.59 | $332.49 | $330.92 | $331.18 | 281,290 |
July 31 2026 15:30 | $330.43 | $332.55 | $330.27 | $331.59 | 434,189 |
July 31 2026 14:30 | $330.28 | $331.45 | $330.00 | $330.46 | 476,528 |
July 31 2026 13:30 | $332.44 | $334.00 | $328.80 | $330.28 | 758,339 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.