| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $0.15 | $0.15 | $0.15 | $0.15 | 4,342,106 |
December 30 1985 | $0.16 | $0.16 | $0.15 | $0.15 | 1,571,906 |
December 27 1985 | $0.16 | $0.16 | $0.16 | $0.16 | 1,704,038 |
December 26 1985 | $0.16 | $0.16 | $0.16 | $0.16 | 446,513 |
December 24 1985 | $0.16 | $0.16 | $0.16 | $0.16 | 760,894 |
December 23 1985 | $0.16 | $0.16 | $0.16 | $0.16 | 4,228,200 |
December 20 1985 | $0.16 | $0.16 | $0.16 | $0.16 | 2,647,181 |
December 19 1985 | $0.16 | $0.16 | $0.16 | $0.16 | 4,105,181 |
December 18 1985 | $0.16 | $0.16 | $0.16 | $0.16 | 3,011,681 |
December 17 1985 | $0.16 | $0.16 | $0.16 | $0.16 | 2,925,113 |
December 16 1985 | $0.17 | $0.17 | $0.16 | $0.16 | 6,911,831 |
December 13 1985 | $0.15 | $0.17 | $0.15 | $0.16 | 15,541,369 |
December 12 1985 | $0.14 | $0.15 | $0.14 | $0.15 | 9,071,494 |
December 11 1985 | $0.14 | $0.14 | $0.14 | $0.14 | 5,727,206 |
December 10 1985 | $0.14 | $0.14 | $0.13 | $0.14 | 6,538,219 |
December 09 1985 | $0.14 | $0.14 | $0.14 | $0.14 | 3,900,150 |
December 06 1985 | $0.14 | $0.14 | $0.14 | $0.14 | 1,129,950 |
December 05 1985 | $0.14 | $0.14 | $0.13 | $0.14 | 7,217,100 |
December 04 1985 | $0.14 | $0.14 | $0.13 | $0.14 | 3,102,806 |
December 03 1985 | $0.13 | $0.14 | $0.13 | $0.14 | 656,100 |
December 02 1985 | $0.14 | $0.14 | $0.13 | $0.14 | 1,603,800 |
November 29 1985 | $0.14 | $0.14 | $0.13 | $0.14 | 1,344,094 |
November 27 1985 | $0.14 | $0.14 | $0.13 | $0.14 | 7,690,950 |
November 26 1985 | $0.14 | $0.14 | $0.14 | $0.14 | 1,084,388 |
November 25 1985 | $0.14 | $0.14 | $0.14 | $0.14 | 1,909,069 |
