The price for Home Depot (HD) today is $377.83. It is down 1.3% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $377.96 | $378.54 | $377.50 | $377.83 | 61,478 |
October 09 2025 18:30 | $377.89 | $378.20 | $377.49 | $378.01 | 19,260 |
October 09 2025 17:30 | $379.47 | $379.95 | $378.95 | $378.95 | 18,208 |
October 09 2025 16:30 | $380.34 | $381.24 | $379.40 | $379.72 | 12,168 |
October 09 2025 15:30 | $381.03 | $381.18 | $380.24 | $380.73 | 17,026 |
October 09 2025 14:30 | $380.96 | $381.58 | $380.57 | $381.36 | 28,354 |
October 09 2025 13:30 | $382.76 | $384.20 | $379.99 | $381.11 | 23,490 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
