The closing price for Home Depot (HD) between 1993 and 1994 was $5.72, on December 30, 1994. It was down 8.9% in that time. The latest price is $295.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $5.80 | $5.80 | $5.70 | $5.72 | 2,752,197 |
December 29 1994 | $5.78 | $5.81 | $5.75 | $5.77 | 2,873,697 |
December 28 1994 | $5.81 | $5.81 | $5.74 | $5.78 | 3,635,996 |
December 27 1994 | $5.78 | $5.83 | $5.78 | $5.81 | 1,254,599 |
December 23 1994 | $5.78 | $5.80 | $5.78 | $5.78 | 1,359,449 |
December 22 1994 | $5.80 | $5.80 | $5.74 | $5.77 | 3,898,346 |
December 21 1994 | $5.60 | $5.86 | $5.60 | $5.78 | 6,951,593 |
December 20 1994 | $5.70 | $5.70 | $5.58 | $5.58 | 3,073,497 |
December 19 1994 | $5.74 | $5.77 | $5.72 | $5.74 | 2,168,998 |
December 16 1994 | $5.88 | $5.88 | $5.75 | $5.77 | 6,776,094 |
December 15 1994 | $5.72 | $5.83 | $5.72 | $5.81 | 3,838,046 |
December 14 1994 | $5.58 | $5.77 | $5.57 | $5.72 | 8,645,392 |
December 13 1994 | $5.57 | $5.64 | $5.57 | $5.58 | 4,155,746 |
December 12 1994 | $5.53 | $5.60 | $5.52 | $5.57 | 4,776,295 |
December 09 1994 | $5.53 | $5.57 | $5.49 | $5.53 | 5,463,895 |
December 08 1994 | $5.66 | $5.66 | $5.49 | $5.53 | 5,049,445 |
December 07 1994 | $5.61 | $5.69 | $5.61 | $5.66 | 4,833,445 |
December 06 1994 | $5.69 | $5.72 | $5.60 | $5.66 | 4,461,296 |
December 05 1994 | $5.81 | $5.86 | $5.72 | $5.72 | 5,475,145 |
December 02 1994 | $5.74 | $5.81 | $5.74 | $5.80 | 3,806,546 |
December 01 1994 | $5.72 | $5.83 | $5.72 | $5.74 | 4,772,245 |
November 30 1994 | $5.86 | $5.87 | $5.75 | $5.75 | 4,444,646 |
November 29 1994 | $5.82 | $5.90 | $5.81 | $5.82 | 5,201,095 |
November 28 1994 | $5.68 | $5.81 | $5.67 | $5.81 | 4,892,845 |
November 25 1994 | $5.61 | $5.70 | $5.61 | $5.67 | 1,026,449 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.