The closing price for Home Depot (HD) yesterday was $364.42. It was up 0.7% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 19:30 | $364.88 | $365.41 | $364.19 | $364.42 | 13,687 |
May 02 2025 18:30 | $364.97 | $365.53 | $364.32 | $364.83 | 4,366 |
May 02 2025 17:30 | $364.81 | $365.22 | $364.45 | $365.08 | 3,319 |
May 02 2025 16:30 | $365.31 | $366.15 | $365.26 | $365.26 | 3,757 |
May 02 2025 15:30 | $362.21 | $364.00 | $362.14 | $363.80 | 7,429 |
May 02 2025 14:30 | $363.73 | $364.04 | $362.24 | $362.59 | 11,101 |
May 02 2025 13:30 | $362.04 | $365.53 | $361.33 | $363.75 | 14,066 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
