The closing price for Home Depot (HD) in 2007 was $16.96, on December 31, 2007. It was down 33% for the year. The latest price is $321.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $16.69 | $17.11 | $16.53 | $16.96 | 16,689,900 |
December 28 2007 | $16.83 | $17.00 | $16.58 | $16.79 | 13,743,400 |
December 27 2007 | $16.98 | $16.98 | $16.81 | $16.85 | 13,361,100 |
December 26 2007 | $16.99 | $17.03 | $16.78 | $16.99 | 15,081,100 |
December 24 2007 | $16.75 | $17.05 | $16.68 | $17.00 | 7,199,400 |
December 21 2007 | $16.59 | $16.96 | $16.55 | $16.78 | 24,522,500 |
December 20 2007 | $16.49 | $16.63 | $16.35 | $16.53 | 16,008,200 |
December 19 2007 | $16.63 | $16.63 | $16.26 | $16.52 | 17,910,700 |
December 18 2007 | $16.45 | $16.74 | $16.09 | $16.66 | 22,441,300 |
December 17 2007 | $16.68 | $16.82 | $16.26 | $16.33 | 25,190,900 |
December 14 2007 | $17.19 | $17.21 | $16.76 | $16.76 | 21,681,100 |
December 13 2007 | $17.82 | $17.93 | $17.16 | $17.40 | 20,290,600 |
December 12 2007 | $18.25 | $18.43 | $17.62 | $17.93 | 20,141,500 |
December 11 2007 | $18.62 | $18.76 | $17.82 | $17.87 | 19,388,100 |
December 10 2007 | $18.38 | $18.66 | $18.28 | $18.62 | 11,895,200 |
December 07 2007 | $18.67 | $18.72 | $18.46 | $18.56 | 10,064,200 |
December 06 2007 | $18.15 | $18.67 | $17.99 | $18.56 | 11,632,800 |
December 05 2007 | $18.28 | $18.36 | $18.04 | $18.23 | 12,545,200 |
December 04 2007 | $17.86 | $18.21 | $17.62 | $18.12 | 18,286,500 |
December 03 2007 | $18.01 | $18.27 | $17.91 | $17.93 | 12,101,600 |
November 30 2007 | $17.81 | $18.32 | $17.70 | $17.98 | 24,847,100 |
November 29 2007 | $17.70 | $17.75 | $17.34 | $17.55 | 19,899,300 |
November 28 2007 | $17.18 | $17.93 | $17.04 | $17.79 | 24,263,400 |
November 27 2007 | $17.36 | $17.38 | $16.86 | $17.09 | 20,151,400 |
November 26 2007 | $18.03 | $18.10 | $17.11 | $17.16 | 16,282,500 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
