The closing price for Home Depot (HD) in December 1998 was $23.85, on December 31, 1998. It was up 23.3% for the month. The latest price is $375.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $23.82 | $23.92 | $23.41 | $23.85 | 3,278,700 |
December 30 1998 | $23.89 | $24.16 | $23.55 | $23.89 | 3,496,500 |
December 29 1998 | $23.14 | $24.06 | $23.07 | $23.99 | 4,215,750 |
December 28 1998 | $23.33 | $23.53 | $23.07 | $23.14 | 4,029,000 |
December 24 1998 | $23.38 | $23.58 | $23.19 | $23.38 | 1,721,700 |
December 23 1998 | $23.16 | $23.38 | $22.87 | $23.38 | 4,172,700 |
December 22 1998 | $23.16 | $23.36 | $22.90 | $23.09 | 6,116,100 |
December 21 1998 | $22.31 | $23.26 | $22.17 | $22.97 | 7,012,800 |
December 18 1998 | $21.22 | $22.70 | $21.17 | $22.31 | 12,282,300 |
December 17 1998 | $20.56 | $21.17 | $20.44 | $21.07 | 5,496,150 |
December 16 1998 | $21.24 | $21.34 | $20.61 | $20.75 | 3,919,050 |
December 15 1998 | $19.88 | $21.43 | $19.88 | $21.14 | 5,815,500 |
December 14 1998 | $20.31 | $20.46 | $19.78 | $19.85 | 3,846,000 |
December 11 1998 | $20.51 | $20.90 | $20.36 | $20.73 | 3,426,600 |
December 10 1998 | $21.17 | $21.24 | $20.27 | $20.51 | 4,992,450 |
December 09 1998 | $21.17 | $21.43 | $21.00 | $21.29 | 4,441,350 |
December 08 1998 | $20.48 | $21.39 | $20.48 | $21.29 | 6,229,500 |
December 07 1998 | $20.05 | $20.73 | $20.00 | $20.53 | 4,064,250 |
December 04 1998 | $19.78 | $19.97 | $19.73 | $19.83 | 4,385,400 |
December 03 1998 | $19.39 | $19.90 | $19.29 | $19.32 | 5,119,350 |
December 02 1998 | $19.29 | $19.66 | $19.29 | $19.51 | 3,725,100 |
December 01 1998 | $19.34 | $19.88 | $18.80 | $19.80 | 4,816,650 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
