| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $336.13 | $389.18 | $277.15 | $329.20 | 931,066,810 |
2025 | $374.46 | $415.00 | $313.58 | $336.79 | 920,006,115 |
2024 | $320.84 | $417.38 | $303.59 | $371.46 | 847,835,183 |
2023 | $287.86 | $330.83 | $253.11 | $323.02 | 914,833,322 |
2022 | $368.51 | $369.63 | $236.89 | $286.45 | 1,074,160,356 |
2021 | $230.50 | $372.08 | $213.67 | $367.13 | 959,458,718 |
2020 | $185.46 | $252.22 | $119.85 | $230.16 | 1,200,190,145 |
2019 | $139.86 | $201.30 | $138.62 | $184.87 | 1,059,964,191 |
2018 | $153.29 | $176.48 | $130.28 | $141.60 | 1,250,820,185 |
2017 | $106.42 | $154.32 | $104.81 | $152.74 | 1,127,485,251 |
2016 | $100.36 | $108.36 | $84.55 | $105.62 | 1,294,552,585 |
2015 | $79.51 | $104.03 | $70.42 | $102.01 | 1,288,945,136 |
2014 | $60.77 | $80.16 | $54.74 | $79.37 | 1,622,055,880 |
2013 | $46.09 | $61.04 | $45.23 | $60.94 | 1,764,022,141 |
2012 | $30.09 | $47.79 | $29.74 | $44.84 | 2,390,698,182 |
2011 | $24.25 | $30.13 | $19.66 | $29.83 | 2,935,855,869 |
2010 | $19.48 | $24.93 | $18.04 | $24.15 | 3,979,900,844 |
2009 | $14.84 | $19.67 | $11.25 | $19.33 | 4,418,413,074 |
2008 | $16.82 | $19.56 | $10.85 | $14.80 | 5,215,481,379 |
2007 | $24.95 | $25.38 | $15.86 | $16.71 | 4,640,375,944 |
2006 | $23.97 | $26.17 | $19.64 | $24.26 | 3,030,615,100 |
2005 | $25.26 | $25.97 | $20.36 | $24.02 | 1,985,320,700 |
2004 | $20.83 | $25.98 | $18.88 | $25.11 | 1,788,356,700 |
2003 | $13.98 | $22.03 | $11.61 | $20.68 | 2,621,274,943 |
2002 | $29.28 | $30.19 | $13.29 | $13.87 | 2,879,442,000 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.