The average closing price for Home Depot (HD) in 2000 was $29.80. It was down 33.2% for the year. The latest price is $293.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $22.45 | $27.13 | $22.16 | $26.13 | 175,410,100 |
November 2000 | $24.57 | $25.32 | $20.25 | $22.41 | 159,684,100 |
October 2000 | $30.82 | $32.46 | $19.82 | $24.57 | 269,627,402 |
September 2000 | $27.99 | $32.10 | $27.46 | $30.32 | 105,401,800 |
August 2000 | $29.65 | $33.64 | $27.42 | $27.46 | 145,034,300 |
July 2000 | $28.36 | $33.54 | $27.76 | $29.54 | 92,493,000 |
June 2000 | $27.95 | $30.80 | $25.67 | $28.51 | 130,247,700 |
May 2000 | $32.23 | $33.05 | $25.17 | $27.84 | 144,861,200 |
April 2000 | $37.36 | $39.93 | $31.55 | $32.23 | 107,800,100 |
March 2000 | $32.95 | $39.68 | $29.09 | $36.79 | 146,998,600 |
February 2000 | $32.45 | $35.05 | $29.99 | $32.95 | 125,215,100 |
January 2000 | $39.11 | $39.43 | $31.28 | $32.27 | 134,763,700 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.