The closing price for Home Depot (HD) in April 2000 was $32.23, on April 28, 2000. It was down 13.7% for the month. The latest price is $308.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2000 | $33.22 | $33.58 | $31.66 | $32.23 | 6,475,300 |
April 27 2000 | $34.22 | $34.22 | $33.22 | $33.55 | 4,940,000 |
April 26 2000 | $33.94 | $34.72 | $33.90 | $34.51 | 4,469,400 |
April 25 2000 | $34.37 | $34.40 | $33.47 | $33.65 | 5,227,700 |
April 24 2000 | $33.08 | $35.22 | $33.01 | $33.97 | 4,850,200 |
April 20 2000 | $33.15 | $33.72 | $32.65 | $33.44 | 4,111,100 |
April 19 2000 | $33.47 | $34.22 | $32.87 | $33.51 | 5,078,400 |
April 18 2000 | $32.51 | $33.83 | $31.98 | $33.51 | 7,233,700 |
April 17 2000 | $32.15 | $33.19 | $31.55 | $32.65 | 8,667,000 |
April 14 2000 | $34.22 | $34.37 | $32.48 | $32.51 | 7,695,600 |
April 13 2000 | $37.82 | $37.82 | $34.22 | $35.65 | 7,953,100 |
April 12 2000 | $38.89 | $39.93 | $37.64 | $37.64 | 7,081,600 |
April 11 2000 | $37.47 | $38.43 | $37.43 | $38.43 | 3,714,600 |
April 10 2000 | $37.15 | $38.36 | $36.65 | $38.04 | 3,992,300 |
April 07 2000 | $37.72 | $38.39 | $36.58 | $36.58 | 3,425,600 |
April 06 2000 | $36.47 | $38.22 | $36.08 | $37.61 | 4,234,800 |
April 05 2000 | $36.22 | $36.86 | $35.93 | $36.50 | 5,246,300 |
April 04 2000 | $38.64 | $39.14 | $36.18 | $36.86 | 8,330,200 |
April 03 2000 | $37.36 | $38.82 | $37.32 | $38.79 | 5,898,500 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.