The closing price for Home Depot (HD) in December 2025 was $336.79, on December 31. It was down 2.2% for the month. The latest price is $282.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $338.16 | $339.34 | $336.66 | $336.79 | 2,317,891 |
December 30 2025 | $338.68 | $339.61 | $336.42 | $338.99 | 2,393,017 |
December 29 2025 | $342.56 | $342.88 | $337.42 | $340.07 | 3,790,318 |
December 26 2025 | $339.62 | $342.61 | $339.21 | $342.35 | 1,786,872 |
December 24 2025 | $337.02 | $340.86 | $336.59 | $339.96 | 1,368,553 |
December 23 2025 | $336.69 | $340.12 | $334.67 | $337.64 | 3,873,404 |
December 22 2025 | $337.97 | $340.51 | $336.40 | $339.03 | 3,523,731 |
December 19 2025 | $346.59 | $346.59 | $337.59 | $337.67 | 12,825,630 |
December 18 2025 | $355.82 | $358.52 | $347.02 | $347.45 | 4,805,210 |
December 17 2025 | $344.49 | $349.90 | $343.53 | $349.17 | 3,875,570 |
December 16 2025 | $349.32 | $351.12 | $344.33 | $345.19 | 3,497,183 |
December 15 2025 | $351.75 | $354.96 | $348.06 | $349.40 | 4,387,449 |
December 12 2025 | $351.63 | $353.09 | $348.48 | $352.01 | 3,861,179 |
December 11 2025 | $348.44 | $355.01 | $346.42 | $349.86 | 6,609,845 |
December 10 2025 | $336.79 | $344.54 | $336.69 | $343.67 | 6,316,138 |
December 09 2025 | $340.37 | $349.09 | $337.63 | $337.93 | 5,063,062 |
December 08 2025 | $344.47 | $344.61 | $338.35 | $342.47 | 7,273,025 |
December 05 2025 | $343.20 | $348.06 | $342.10 | $347.07 | 5,959,500 |
December 04 2025 | $348.71 | $349.91 | $342.56 | $343.71 | 4,022,768 |
December 03 2025 | $344.74 | $350.54 | $344.01 | $348.05 | 4,166,715 |
December 02 2025 | $347.00 | $347.65 | $341.63 | $344.28 | 3,965,584 |
December 01 2025 | $344.30 | $352.31 | $343.16 | $347.49 | 4,987,770 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.