The closing price for Home Depot (HD) in November 1987 was $0.30, on November 30, 1987. It was down 0.7% for the month. The latest price is $395.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1987 | $0.32 | $0.32 | $0.30 | $0.30 | 6,245,100 |
November 27 1987 | $0.33 | $0.33 | $0.33 | $0.33 | 3,128,625 |
November 25 1987 | $0.34 | $0.34 | $0.33 | $0.33 | 1,582,538 |
November 24 1987 | $0.33 | $0.34 | $0.33 | $0.34 | 4,714,200 |
November 23 1987 | $0.32 | $0.33 | $0.32 | $0.33 | 3,222,788 |
November 20 1987 | $0.33 | $0.33 | $0.32 | $0.32 | 4,498,538 |
November 19 1987 | $0.32 | $0.34 | $0.32 | $0.33 | 2,894,738 |
November 18 1987 | $0.33 | $0.33 | $0.32 | $0.32 | 5,254,875 |
November 17 1987 | $0.33 | $0.33 | $0.32 | $0.33 | 4,249,463 |
November 16 1987 | $0.33 | $0.34 | $0.32 | $0.33 | 5,494,838 |
November 13 1987 | $0.32 | $0.33 | $0.32 | $0.32 | 1,871,100 |
November 12 1987 | $0.32 | $0.32 | $0.31 | $0.32 | 3,872,813 |
November 11 1987 | $0.31 | $0.31 | $0.31 | $0.31 | 6,044,625 |
November 10 1987 | $0.30 | $0.31 | $0.30 | $0.30 | 2,572,763 |
November 09 1987 | $0.31 | $0.32 | $0.30 | $0.31 | 3,550,838 |
November 06 1987 | $0.30 | $0.31 | $0.29 | $0.31 | 4,501,575 |
November 05 1987 | $0.29 | $0.30 | $0.29 | $0.29 | 4,641,300 |
November 04 1987 | $0.30 | $0.30 | $0.29 | $0.29 | 11,478,713 |
November 03 1987 | $0.31 | $0.32 | $0.30 | $0.31 | 4,504,613 |
November 02 1987 | $0.31 | $0.32 | $0.30 | $0.32 | 7,396,313 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
